{"fund_details":{"scheme_code":153383,"scheme_name":"Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Regular Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF769K01OD5","isin_reinvest":"INF769K01OC7","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":11.525,"day_change_pct":1.2564},{"nav_date":"2026-09-17","nav":11.382,"day_change_pct":0.6722},{"nav_date":"2026-09-16","nav":11.306,"day_change_pct":0.0708},{"nav_date":"2026-09-15","nav":11.298,"day_change_pct":-1.9101},{"nav_date":"2026-09-11","nav":11.518,"day_change_pct":-0.3547},{"nav_date":"2026-09-10","nav":11.559,"day_change_pct":-0.362},{"nav_date":"2026-09-09","nav":11.601,"day_change_pct":-0.3607},{"nav_date":"2026-09-08","nav":11.643,"day_change_pct":0.1462},{"nav_date":"2026-09-07","nav":11.626,"day_change_pct":-0.7173},{"nav_date":"2026-09-04","nav":11.71,"day_change_pct":-0.0768},{"nav_date":"2026-09-03","nav":11.719,"day_change_pct":0.2824},{"nav_date":"2026-09-02","nav":11.686,"day_change_pct":-0.2816},{"nav_date":"2026-09-01","nav":11.719,"day_change_pct":-0.5685},{"nav_date":"2026-08-31","nav":11.786,"day_change_pct":-0.5736},{"nav_date":"2026-08-28","nav":11.854,"day_change_pct":-0.2105},{"nav_date":"2026-08-27","nav":11.879,"day_change_pct":-0.2854},{"nav_date":"2026-08-26","nav":11.913,"day_change_pct":0.0672},{"nav_date":"2026-08-25","nav":11.905,"day_change_pct":0.4218},{"nav_date":"2026-08-24","nav":11.855,"day_change_pct":0.1351},{"nav_date":"2026-08-21","nav":11.839,"day_change_pct":-0.135},{"nav_date":"2026-08-20","nav":11.855,"day_change_pct":0.5598},{"nav_date":"2026-08-19","nav":11.789,"day_change_pct":-0.4223},{"nav_date":"2026-08-18","nav":11.839,"day_change_pct":-0.5627},{"nav_date":"2026-08-17","nav":11.906,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":11.906,"day_change_pct":-0.1426},{"nav_date":"2026-08-13","nav":11.923,"day_change_pct":0.2101},{"nav_date":"2026-08-12","nav":11.898,"day_change_pct":-0.218},{"nav_date":"2026-08-11","nav":11.924,"day_change_pct":-0.1424},{"nav_date":"2026-08-10","nav":11.941,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":11.941,"day_change_pct":0.1342},{"nav_date":"2026-08-06","nav":11.925,"day_change_pct":-0.134},{"nav_date":"2026-08-05","nav":11.941,"day_change_pct":0.4881},{"nav_date":"2026-08-04","nav":11.883,"day_change_pct":-0.419},{"nav_date":"2026-08-03","nav":11.933,"day_change_pct":1.1957},{"nav_date":"2026-07-31","nav":11.792,"day_change_pct":0.2892},{"nav_date":"2026-07-30","nav":11.758,"day_change_pct":-0.0765},{"nav_date":"2026-07-29","nav":11.767,"day_change_pct":0.6415},{"nav_date":"2026-07-28","nav":11.692,"day_change_pct":0.3605},{"nav_date":"2026-07-27","nav":11.65,"day_change_pct":0.7873},{"nav_date":"2026-07-24","nav":11.559,"day_change_pct":-0.0778},{"nav_date":"2026-07-23","nav":11.568,"day_change_pct":-1.0013},{"nav_date":"2026-07-22","nav":11.685,"day_change_pct":-0.7053},{"nav_date":"2026-07-21","nav":11.768,"day_change_pct":0.4267},{"nav_date":"2026-07-20","nav":11.718,"day_change_pct":0.6355},{"nav_date":"2026-07-17","nav":11.644,"day_change_pct":-0.2142},{"nav_date":"2026-07-16","nav":11.669,"day_change_pct":-0.2138},{"nav_date":"2026-07-15","nav":11.694,"day_change_pct":0.3518},{"nav_date":"2026-07-14","nav":11.653,"day_change_pct":-0.4272},{"nav_date":"2026-07-13","nav":11.703,"day_change_pct":-0.0768},{"nav_date":"2026-07-10","nav":11.712,"day_change_pct":1.3763},{"nav_date":"2026-07-09","nav":11.553,"day_change_pct":0.8731},{"nav_date":"2026-07-08","nav":11.453,"day_change_pct":-1.6572},{"nav_date":"2026-07-07","nav":11.646,"day_change_pct":-0.0686},{"nav_date":"2026-07-06","nav":11.654,"day_change_pct":0.1375},{"nav_date":"2026-07-03","nav":11.638,"day_change_pct":0.3535},{"nav_date":"2026-07-02","nav":11.597,"day_change_pct":0.3635},{"nav_date":"2026-07-01","nav":11.555,"day_change_pct":0.8114},{"nav_date":"2026-06-30","nav":11.462,"day_change_pct":0.0698},{"nav_date":"2026-06-29","nav":11.454,"day_change_pct":-0.5815},{"nav_date":"2026-06-25","nav":11.521,"day_change_pct":-0.1473},{"nav_date":"2026-06-24","nav":11.538,"day_change_pct":0.1476},{"nav_date":"2026-06-23","nav":11.521,"day_change_pct":-1.0733},{"nav_date":"2026-06-22","nav":11.646,"day_change_pct":0.7178},{"nav_date":"2026-06-19","nav":11.563,"day_change_pct":-0.0778},{"nav_date":"2026-06-18","nav":11.572,"day_change_pct":0.0692},{"nav_date":"2026-06-17","nav":11.564,"day_change_pct":0.6616},{"nav_date":"2026-06-16","nav":11.488,"day_change_pct":0.4371},{"nav_date":"2026-06-15","nav":11.438,"day_change_pct":1.5628},{"nav_date":"2026-06-12","nav":11.262,"day_change_pct":2.0478},{"nav_date":"2026-06-11","nav":11.036,"day_change_pct":-1.049},{"nav_date":"2026-06-10","nav":11.153,"day_change_pct":-0.827},{"nav_date":"2026-06-09","nav":11.246,"day_change_pct":1.1331},{"nav_date":"2026-06-08","nav":11.12,"day_change_pct":-1.7234},{"nav_date":"2026-06-05","nav":11.315,"day_change_pct":0.0796},{"nav_date":"2026-06-04","nav":11.306,"day_change_pct":0.2216},{"nav_date":"2026-06-03","nav":11.281,"day_change_pct":-0.5992},{"nav_date":"2026-06-02","nav":11.349,"day_change_pct":0.4425},{"nav_date":"2026-06-01","nav":11.299,"day_change_pct":-0.9642},{"nav_date":"2026-05-29","nav":11.409,"day_change_pct":-1.4682},{"nav_date":"2026-05-27","nav":11.579,"day_change_pct":0.6607},{"nav_date":"2026-05-26","nav":11.503,"day_change_pct":0.2178},{"nav_date":"2026-05-25","nav":11.478,"day_change_pct":0.9676},{"nav_date":"2026-05-22","nav":11.368,"day_change_pct":0.1409},{"nav_date":"2026-05-21","nav":11.352,"day_change_pct":0.2915},{"nav_date":"2026-05-20","nav":11.319,"day_change_pct":0.2214},{"nav_date":"2026-05-19","nav":11.294,"day_change_pct":0.4447},{"nav_date":"2026-05-18","nav":11.244,"day_change_pct":-0.4515},{"nav_date":"2026-05-15","nav":11.295,"day_change_pct":-0.2208},{"nav_date":"2026-05-14","nav":11.32,"day_change_pct":0.9723},{"nav_date":"2026-05-13","nav":11.211,"day_change_pct":0.5381},{"nav_date":"2026-05-12","nav":11.151,"day_change_pct":-2.5092},{"nav_date":"2026-05-11","nav":11.438,"day_change_pct":-1.4305},{"nav_date":"2026-05-08","nav":11.604,"day_change_pct":-0.1463},{"nav_date":"2026-05-07","nav":11.621,"day_change_pct":0.6583},{"nav_date":"2026-05-06","nav":11.545,"day_change_pct":1.4767},{"nav_date":"2026-05-05","nav":11.377,"day_change_pct":0.1408},{"nav_date":"2026-05-04","nav":11.361,"day_change_pct":0.442},{"nav_date":"2026-04-30","nav":11.311,"day_change_pct":-0.885},{"nav_date":"2026-04-29","nav":11.412,"day_change_pct":-0.0788},{"nav_date":"2026-04-28","nav":11.421,"day_change_pct":0.0789},{"nav_date":"2026-04-27","nav":11.412,"day_change_pct":1.1164},{"nav_date":"2026-04-24","nav":11.286,"day_change_pct":-1.0347},{"nav_date":"2026-04-23","nav":11.404,"day_change_pct":-0.2973},{"nav_date":"2026-04-22","nav":11.438,"day_change_pct":0.07},{"nav_date":"2026-04-21","nav":11.43,"day_change_pct":0.7315},{"nav_date":"2026-04-20","nav":11.347,"day_change_pct":0.0706},{"nav_date":"2026-04-17","nav":11.339,"day_change_pct":1.0426},{"nav_date":"2026-04-16","nav":11.222,"day_change_pct":0.3757},{"nav_date":"2026-04-15","nav":11.18,"day_change_pct":2.0725},{"nav_date":"2026-04-13","nav":10.953,"day_change_pct":-0.4454},{"nav_date":"2026-04-10","nav":11.002,"day_change_pct":1.3449},{"nav_date":"2026-04-09","nav":10.856,"day_change_pct":0.0737},{"nav_date":"2026-04-08","nav":10.848,"day_change_pct":3.5806},{"nav_date":"2026-04-07","nav":10.473,"day_change_pct":0.2393},{"nav_date":"2026-04-06","nav":10.448,"day_change_pct":1.2894},{"nav_date":"2026-04-02","nav":10.315,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":10.315,"day_change_pct":2.2299},{"nav_date":"2026-03-31","nav":10.09,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.09,"day_change_pct":-2.4272},{"nav_date":"2026-03-27","nav":10.341,"day_change_pct":-2.0739},{"nav_date":"2026-03-25","nav":10.56,"day_change_pct":2.1079},{"nav_date":"2026-03-24","nav":10.342,"day_change_pct":1.9921},{"nav_date":"2026-03-23","nav":10.14,"day_change_pct":-3.603},{"nav_date":"2026-03-20","nav":10.519,"day_change_pct":0.7085},{"nav_date":"2026-03-19","nav":10.445,"day_change_pct":-2.9906},{"nav_date":"2026-03-18","nav":10.767,"day_change_pct":1.3269},{"nav_date":"2026-03-17","nav":10.626,"day_change_pct":0.9596},{"nav_date":"2026-03-16","nav":10.525,"day_change_pct":-0.4069},{"nav_date":"2026-03-13","nav":10.568,"day_change_pct":-2.4912},{"nav_date":"2026-03-12","nav":10.838,"day_change_pct":-0.2393},{"nav_date":"2026-03-11","nav":10.864,"day_change_pct":-1.0835},{"nav_date":"2026-03-10","nav":10.983,"day_change_pct":1.3753},{"nav_date":"2026-03-09","nav":10.834,"day_change_pct":-1.9015},{"nav_date":"2026-03-06","nav":11.044,"day_change_pct":-0.7549},{"nav_date":"2026-03-05","nav":11.128,"day_change_pct":1.5328},{"nav_date":"2026-03-04","nav":10.96,"day_change_pct":-2.4651},{"nav_date":"2026-03-02","nav":11.237,"day_change_pct":-1.3346},{"nav_date":"2026-02-27","nav":11.389,"day_change_pct":-1.1715},{"nav_date":"2026-02-26","nav":11.524,"day_change_pct":0.3658},{"nav_date":"2026-02-25","nav":11.482,"day_change_pct":0.5165},{"nav_date":"2026-02-24","nav":11.423,"day_change_pct":-0.2968},{"nav_date":"2026-02-23","nav":11.457,"day_change_pct":0.2889},{"nav_date":"2026-02-20","nav":11.424,"day_change_pct":0.5015},{"nav_date":"2026-02-19","nav":11.367,"day_change_pct":-1.2167},{"nav_date":"2026-02-18","nav":11.507,"day_change_pct":0.2876},{"nav_date":"2026-02-17","nav":11.474,"day_change_pct":0.3586},{"nav_date":"2026-02-16","nav":11.433,"day_change_pct":0.7313},{"nav_date":"2026-02-13","nav":11.35,"day_change_pct":-1.3043},{"nav_date":"2026-02-12","nav":11.5,"day_change_pct":-0.5104},{"nav_date":"2026-02-11","nav":11.559,"day_change_pct":0.1386},{"nav_date":"2026-02-10","nav":11.543,"day_change_pct":0.435},{"nav_date":"2026-02-09","nav":11.493,"day_change_pct":1.0285},{"nav_date":"2026-02-06","nav":11.376,"day_change_pct":0.1408},{"nav_date":"2026-02-05","nav":11.36,"day_change_pct":-0.1494},{"nav_date":"2026-02-04","nav":11.377,"day_change_pct":0.5924},{"nav_date":"2026-02-03","nav":11.31,"day_change_pct":2.8182},{"nav_date":"2026-02-02","nav":11.0,"day_change_pct":-1.1414},{"nav_date":"2026-01-30","nav":11.127,"day_change_pct":0.0809},{"nav_date":"2026-01-29","nav":11.118,"day_change_pct":-0.1616},{"nav_date":"2026-01-28","nav":11.136,"day_change_pct":1.31},{"nav_date":"2026-01-27","nav":10.992,"day_change_pct":0.7608},{"nav_date":"2026-01-23","nav":10.909,"day_change_pct":-1.5966},{"nav_date":"2026-01-22","nav":11.086,"day_change_pct":0.9194},{"nav_date":"2026-01-21","nav":10.985,"day_change_pct":-0.6871},{"nav_date":"2026-01-20","nav":11.061,"day_change_pct":-2.1064},{"nav_date":"2026-01-19","nav":11.299,"day_change_pct":-0.1502},{"nav_date":"2026-01-16","nav":11.316,"day_change_pct":-0.3698},{"nav_date":"2026-01-14","nav":11.358,"day_change_pct":0.2206},{"nav_date":"2026-01-13","nav":11.333,"day_change_pct":-0.2991},{"nav_date":"2026-01-12","nav":11.367,"day_change_pct":0.1498},{"nav_date":"2026-01-09","nav":11.35,"day_change_pct":-0.9512},{"nav_date":"2026-01-08","nav":11.459,"day_change_pct":-1.8669},{"nav_date":"2026-01-07","nav":11.677,"day_change_pct":0.1372},{"nav_date":"2026-01-06","nav":11.661,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":11.661,"day_change_pct":0.2062},{"nav_date":"2026-01-02","nav":11.637,"day_change_pct":0.7184},{"nav_date":"2026-01-01","nav":11.554,"day_change_pct":0.3561},{"nav_date":"2025-12-31","nav":11.513,"day_change_pct":0.947},{"nav_date":"2025-12-30","nav":11.405,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":11.405,"day_change_pct":-0.5147},{"nav_date":"2025-12-26","nav":11.464,"day_change_pct":0.0698},{"nav_date":"2025-12-24","nav":11.456,"day_change_pct":-0.2872},{"nav_date":"2025-12-23","nav":11.489,"day_change_pct":0.2093},{"nav_date":"2025-12-22","nav":11.465,"day_change_pct":0.7381},{"nav_date":"2025-12-19","nav":11.381,"day_change_pct":0.8864},{"nav_date":"2025-12-18","nav":11.281,"day_change_pct":0.1509},{"nav_date":"2025-12-17","nav":11.264,"day_change_pct":-0.5211},{"nav_date":"2025-12-16","nav":11.323,"day_change_pct":-0.7451},{"nav_date":"2025-12-15","nav":11.408,"day_change_pct":0.1404},{"nav_date":"2025-12-12","nav":11.392,"day_change_pct":0.9571},{"nav_date":"2025-12-11","nav":11.284,"day_change_pct":0.4361},{"nav_date":"2025-12-10","nav":11.235,"day_change_pct":-0.4431},{"nav_date":"2025-12-09","nav":11.285,"day_change_pct":0.3736},{"nav_date":"2025-12-08","nav":11.243,"day_change_pct":-1.6102},{"nav_date":"2025-12-05","nav":11.427,"day_change_pct":0.2193},{"nav_date":"2025-12-04","nav":11.402,"day_change_pct":0.1405},{"nav_date":"2025-12-03","nav":11.386,"day_change_pct":-0.9396},{"nav_date":"2025-12-02","nav":11.494,"day_change_pct":-0.1477},{"nav_date":"2025-12-01","nav":11.511,"day_change_pct":-0.1561},{"nav_date":"2025-11-28","nav":11.529,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":11.529,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":11.529,"day_change_pct":1.176},{"nav_date":"2025-11-25","nav":11.395,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":11.395,"day_change_pct":-0.5151},{"nav_date":"2025-11-21","nav":11.454,"day_change_pct":-1.0283},{"nav_date":"2025-11-20","nav":11.573,"day_change_pct":0.2165},{"nav_date":"2025-11-19","nav":11.548,"day_change_pct":0.1474},{"nav_date":"2025-11-18","nav":11.531,"day_change_pct":-0.4403},{"nav_date":"2025-11-17","nav":11.582,"day_change_pct":0.6605},{"nav_date":"2025-11-14","nav":11.506,"day_change_pct":-0.2168},{"nav_date":"2025-11-13","nav":11.531,"day_change_pct":-0.1559},{"nav_date":"2025-11-12","nav":11.549,"day_change_pct":0.6537},{"nav_date":"2025-11-11","nav":11.474,"day_change_pct":0.0698},{"nav_date":"2025-11-10","nav":11.466,"day_change_pct":0.4292},{"nav_date":"2025-11-07","nav":11.417,"day_change_pct":0.1403},{"nav_date":"2025-11-06","nav":11.401,"day_change_pct":-0.7227},{"nav_date":"2025-11-04","nav":11.484,"day_change_pct":-0.7261},{"nav_date":"2025-11-03","nav":11.568,"day_change_pct":0.7315},{"nav_date":"2025-10-31","nav":11.484,"day_change_pct":-0.2259},{"nav_date":"2025-10-30","nav":11.51,"day_change_pct":-0.3636},{"nav_date":"2025-10-29","nav":11.552,"day_change_pct":0.7325},{"nav_date":"2025-10-28","nav":11.468,"day_change_pct":-0.0784},{"nav_date":"2025-10-27","nav":11.477,"day_change_pct":0.8169},{"nav_date":"2025-10-24","nav":11.384,"day_change_pct":-0.3763},{"nav_date":"2025-10-23","nav":11.427,"day_change_pct":0.149},{"nav_date":"2025-10-20","nav":11.41,"day_change_pct":0.4401},{"nav_date":"2025-10-17","nav":11.36,"day_change_pct":-0.2284},{"nav_date":"2025-10-16","nav":11.386,"day_change_pct":0.7432},{"nav_date":"2025-10-15","nav":11.302,"day_change_pct":0.7488},{"nav_date":"2025-10-14","nav":11.218,"day_change_pct":-0.5937},{"nav_date":"2025-10-13","nav":11.285,"day_change_pct":-0.1592},{"nav_date":"2025-10-10","nav":11.303,"day_change_pct":0.3017},{"nav_date":"2025-10-09","nav":11.269,"day_change_pct":0.742},{"nav_date":"2025-10-08","nav":11.186,"day_change_pct":-0.8157},{"nav_date":"2025-10-07","nav":11.278,"day_change_pct":0.2935},{"nav_date":"2025-10-06","nav":11.245,"day_change_pct":0.5185},{"nav_date":"2025-10-03","nav":11.187,"day_change_pct":0.5935},{"nav_date":"2025-10-01","nav":11.121,"day_change_pct":0.5243},{"nav_date":"2025-09-30","nav":11.063,"day_change_pct":0.2265},{"nav_date":"2025-09-29","nav":11.038,"day_change_pct":0.2179},{"nav_date":"2025-09-26","nav":11.014,"day_change_pct":-1.564},{"nav_date":"2025-09-25","nav":11.189,"day_change_pct":-0.6658},{"nav_date":"2025-09-24","nav":11.264,"day_change_pct":-1.1149},{"nav_date":"2025-09-23","nav":11.391,"day_change_pct":0.3701},{"nav_date":"2025-09-22","nav":11.349,"day_change_pct":-0.2987},{"nav_date":"2025-09-19","nav":11.383,"day_change_pct":0.4323},{"nav_date":"2025-09-18","nav":11.334,"day_change_pct":0.0706},{"nav_date":"2025-09-17","nav":11.326,"day_change_pct":0.2212},{"nav_date":"2025-09-16","nav":11.301,"day_change_pct":0.6681},{"nav_date":"2025-09-15","nav":11.226,"day_change_pct":0.2948}],"total":372,"page":1,"page_size":250}