{"fund_details":{"scheme_code":153381,"scheme_name":"Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Direct Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF769K01OG8","isin_reinvest":"INF769K01OF0","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":11.613,"day_change_pct":1.2467},{"nav_date":"2026-09-17","nav":11.47,"day_change_pct":0.6759},{"nav_date":"2026-09-16","nav":11.393,"day_change_pct":0.0703},{"nav_date":"2026-09-15","nav":11.385,"day_change_pct":-1.8957},{"nav_date":"2026-09-11","nav":11.605,"day_change_pct":-0.3606},{"nav_date":"2026-09-10","nav":11.647,"day_change_pct":-0.3593},{"nav_date":"2026-09-09","nav":11.689,"day_change_pct":-0.358},{"nav_date":"2026-09-08","nav":11.731,"day_change_pct":0.1451},{"nav_date":"2026-09-07","nav":11.714,"day_change_pct":-0.712},{"nav_date":"2026-09-04","nav":11.798,"day_change_pct":-0.0762},{"nav_date":"2026-09-03","nav":11.807,"day_change_pct":0.2888},{"nav_date":"2026-09-02","nav":11.773,"day_change_pct":-0.288},{"nav_date":"2026-09-01","nav":11.807,"day_change_pct":-0.5643},{"nav_date":"2026-08-31","nav":11.874,"day_change_pct":-0.5694},{"nav_date":"2026-08-28","nav":11.942,"day_change_pct":-0.2089},{"nav_date":"2026-08-27","nav":11.967,"day_change_pct":-0.2833},{"nav_date":"2026-08-26","nav":12.001,"day_change_pct":0.0667},{"nav_date":"2026-08-25","nav":11.993,"day_change_pct":0.4271},{"nav_date":"2026-08-24","nav":11.942,"day_change_pct":0.1426},{"nav_date":"2026-08-21","nav":11.925,"day_change_pct":-0.1424},{"nav_date":"2026-08-20","nav":11.942,"day_change_pct":0.5642},{"nav_date":"2026-08-19","nav":11.875,"day_change_pct":-0.4193},{"nav_date":"2026-08-18","nav":11.925,"day_change_pct":-0.5587},{"nav_date":"2026-08-17","nav":11.992,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":11.992,"day_change_pct":-0.1416},{"nav_date":"2026-08-13","nav":12.009,"day_change_pct":0.2086},{"nav_date":"2026-08-12","nav":11.984,"day_change_pct":-0.2082},{"nav_date":"2026-08-11","nav":12.009,"day_change_pct":-0.1414},{"nav_date":"2026-08-10","nav":12.026,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":12.026,"day_change_pct":0.1416},{"nav_date":"2026-08-06","nav":12.009,"day_change_pct":-0.1414},{"nav_date":"2026-08-05","nav":12.026,"day_change_pct":0.493},{"nav_date":"2026-08-04","nav":11.967,"day_change_pct":-0.4161},{"nav_date":"2026-08-03","nav":12.017,"day_change_pct":1.2043},{"nav_date":"2026-07-31","nav":11.874,"day_change_pct":0.2872},{"nav_date":"2026-07-30","nav":11.84,"day_change_pct":-0.076},{"nav_date":"2026-07-29","nav":11.849,"day_change_pct":0.6455},{"nav_date":"2026-07-28","nav":11.773,"day_change_pct":0.358},{"nav_date":"2026-07-27","nav":11.731,"day_change_pct":0.7904},{"nav_date":"2026-07-24","nav":11.639,"day_change_pct":-0.0687},{"nav_date":"2026-07-23","nav":11.647,"day_change_pct":-1.003},{"nav_date":"2026-07-22","nav":11.765,"day_change_pct":-0.7089},{"nav_date":"2026-07-21","nav":11.849,"day_change_pct":0.4238},{"nav_date":"2026-07-20","nav":11.799,"day_change_pct":0.6483},{"nav_date":"2026-07-17","nav":11.723,"day_change_pct":-0.2128},{"nav_date":"2026-07-16","nav":11.748,"day_change_pct":-0.2124},{"nav_date":"2026-07-15","nav":11.773,"day_change_pct":0.358},{"nav_date":"2026-07-14","nav":11.731,"day_change_pct":-0.4329},{"nav_date":"2026-07-13","nav":11.782,"day_change_pct":-0.0679},{"nav_date":"2026-07-10","nav":11.79,"day_change_pct":1.3758},{"nav_date":"2026-07-09","nav":11.63,"day_change_pct":0.8761},{"nav_date":"2026-07-08","nav":11.529,"day_change_pct":-1.6549},{"nav_date":"2026-07-07","nav":11.723,"day_change_pct":-0.0767},{"nav_date":"2026-07-06","nav":11.732,"day_change_pct":0.1451},{"nav_date":"2026-07-03","nav":11.715,"day_change_pct":0.3598},{"nav_date":"2026-07-02","nav":11.673,"day_change_pct":0.3611},{"nav_date":"2026-07-01","nav":11.631,"day_change_pct":0.806},{"nav_date":"2026-06-30","nav":11.538,"day_change_pct":0.0781},{"nav_date":"2026-06-29","nav":11.529,"day_change_pct":-0.5778},{"nav_date":"2026-06-25","nav":11.596,"day_change_pct":-0.1378},{"nav_date":"2026-06-24","nav":11.612,"day_change_pct":0.138},{"nav_date":"2026-06-23","nav":11.596,"day_change_pct":-1.0749},{"nav_date":"2026-06-22","nav":11.722,"day_change_pct":0.7304},{"nav_date":"2026-06-19","nav":11.637,"day_change_pct":-0.0773},{"nav_date":"2026-06-18","nav":11.646,"day_change_pct":0.0773},{"nav_date":"2026-06-17","nav":11.637,"day_change_pct":0.6574},{"nav_date":"2026-06-16","nav":11.561,"day_change_pct":0.4344},{"nav_date":"2026-06-15","nav":11.511,"day_change_pct":1.5706},{"nav_date":"2026-06-12","nav":11.333,"day_change_pct":2.0531},{"nav_date":"2026-06-11","nav":11.105,"day_change_pct":-1.0514},{"nav_date":"2026-06-10","nav":11.223,"day_change_pct":-0.8306},{"nav_date":"2026-06-09","nav":11.317,"day_change_pct":1.1349},{"nav_date":"2026-06-08","nav":11.19,"day_change_pct":-1.7128},{"nav_date":"2026-06-05","nav":11.385,"day_change_pct":0.0703},{"nav_date":"2026-06-04","nav":11.377,"day_change_pct":0.2291},{"nav_date":"2026-06-03","nav":11.351,"day_change_pct":-0.5955},{"nav_date":"2026-06-02","nav":11.419,"day_change_pct":0.4486},{"nav_date":"2026-06-01","nav":11.368,"day_change_pct":-0.967},{"nav_date":"2026-05-29","nav":11.479,"day_change_pct":-1.4678},{"nav_date":"2026-05-27","nav":11.65,"day_change_pct":0.6653},{"nav_date":"2026-05-26","nav":11.573,"day_change_pct":0.2252},{"nav_date":"2026-05-25","nav":11.547,"day_change_pct":0.9618},{"nav_date":"2026-05-22","nav":11.437,"day_change_pct":0.1489},{"nav_date":"2026-05-21","nav":11.42,"day_change_pct":0.2986},{"nav_date":"2026-05-20","nav":11.386,"day_change_pct":0.2201},{"nav_date":"2026-05-19","nav":11.361,"day_change_pct":0.442},{"nav_date":"2026-05-18","nav":11.311,"day_change_pct":-0.4401},{"nav_date":"2026-05-15","nav":11.361,"day_change_pct":-0.2283},{"nav_date":"2026-05-14","nav":11.387,"day_change_pct":0.9754},{"nav_date":"2026-05-13","nav":11.277,"day_change_pct":0.5349},{"nav_date":"2026-05-12","nav":11.217,"day_change_pct":-2.5033},{"nav_date":"2026-05-11","nav":11.505,"day_change_pct":-1.4223},{"nav_date":"2026-05-08","nav":11.671,"day_change_pct":-0.1454},{"nav_date":"2026-05-07","nav":11.688,"day_change_pct":0.6545},{"nav_date":"2026-05-06","nav":11.612,"day_change_pct":1.4769},{"nav_date":"2026-05-05","nav":11.443,"day_change_pct":0.1488},{"nav_date":"2026-05-04","nav":11.426,"day_change_pct":0.4484},{"nav_date":"2026-04-30","nav":11.375,"day_change_pct":-0.8887},{"nav_date":"2026-04-29","nav":11.477,"day_change_pct":-0.0697},{"nav_date":"2026-04-28","nav":11.485,"day_change_pct":0.0697},{"nav_date":"2026-04-27","nav":11.477,"day_change_pct":1.1189},{"nav_date":"2026-04-24","nav":11.35,"day_change_pct":-1.029},{"nav_date":"2026-04-23","nav":11.468,"day_change_pct":-0.2956},{"nav_date":"2026-04-22","nav":11.502,"day_change_pct":0.0696},{"nav_date":"2026-04-21","nav":11.494,"day_change_pct":0.7362},{"nav_date":"2026-04-20","nav":11.41,"day_change_pct":0.0789},{"nav_date":"2026-04-17","nav":11.401,"day_change_pct":1.0458},{"nav_date":"2026-04-16","nav":11.283,"day_change_pct":0.3736},{"nav_date":"2026-04-15","nav":11.241,"day_change_pct":2.0703},{"nav_date":"2026-04-13","nav":11.013,"day_change_pct":-0.443},{"nav_date":"2026-04-10","nav":11.062,"day_change_pct":1.3561},{"nav_date":"2026-04-09","nav":10.914,"day_change_pct":0.0734},{"nav_date":"2026-04-08","nav":10.906,"day_change_pct":3.5806},{"nav_date":"2026-04-07","nav":10.529,"day_change_pct":0.238},{"nav_date":"2026-04-06","nav":10.504,"day_change_pct":1.2922},{"nav_date":"2026-04-02","nav":10.37,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":10.37,"day_change_pct":2.238},{"nav_date":"2026-03-31","nav":10.143,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.143,"day_change_pct":-2.4336},{"nav_date":"2026-03-27","nav":10.396,"day_change_pct":-2.0631},{"nav_date":"2026-03-25","nav":10.615,"day_change_pct":2.1164},{"nav_date":"2026-03-24","nav":10.395,"day_change_pct":1.9918},{"nav_date":"2026-03-23","nav":10.192,"day_change_pct":-3.6035},{"nav_date":"2026-03-20","nav":10.573,"day_change_pct":0.7048},{"nav_date":"2026-03-19","nav":10.499,"day_change_pct":-2.9847},{"nav_date":"2026-03-18","nav":10.822,"day_change_pct":1.3296},{"nav_date":"2026-03-17","nav":10.68,"day_change_pct":0.9547},{"nav_date":"2026-03-16","nav":10.579,"day_change_pct":-0.3954},{"nav_date":"2026-03-13","nav":10.621,"day_change_pct":-2.497},{"nav_date":"2026-03-12","nav":10.893,"day_change_pct":-0.2381},{"nav_date":"2026-03-11","nav":10.919,"day_change_pct":-1.0781},{"nav_date":"2026-03-10","nav":11.038,"day_change_pct":1.3777},{"nav_date":"2026-03-09","nav":10.888,"day_change_pct":-1.9011},{"nav_date":"2026-03-06","nav":11.099,"day_change_pct":-0.7511},{"nav_date":"2026-03-05","nav":11.183,"day_change_pct":1.5344},{"nav_date":"2026-03-04","nav":11.014,"day_change_pct":-2.4706},{"nav_date":"2026-03-02","nav":11.293,"day_change_pct":-1.3281},{"nav_date":"2026-02-27","nav":11.445,"day_change_pct":-1.1658},{"nav_date":"2026-02-26","nav":11.58,"day_change_pct":0.364},{"nav_date":"2026-02-25","nav":11.538,"day_change_pct":0.5227},{"nav_date":"2026-02-24","nav":11.478,"day_change_pct":-0.2953},{"nav_date":"2026-02-23","nav":11.512,"day_change_pct":0.2875},{"nav_date":"2026-02-20","nav":11.479,"day_change_pct":0.5078},{"nav_date":"2026-02-19","nav":11.421,"day_change_pct":-1.2195},{"nav_date":"2026-02-18","nav":11.562,"day_change_pct":0.2862},{"nav_date":"2026-02-17","nav":11.529,"day_change_pct":0.3656},{"nav_date":"2026-02-16","nav":11.487,"day_change_pct":0.7278},{"nav_date":"2026-02-13","nav":11.404,"day_change_pct":-1.2983},{"nav_date":"2026-02-12","nav":11.554,"day_change_pct":-0.5081},{"nav_date":"2026-02-11","nav":11.613,"day_change_pct":0.1466},{"nav_date":"2026-02-10","nav":11.596,"day_change_pct":0.4331},{"nav_date":"2026-02-09","nav":11.546,"day_change_pct":1.0237},{"nav_date":"2026-02-06","nav":11.429,"day_change_pct":0.149},{"nav_date":"2026-02-05","nav":11.412,"day_change_pct":-0.1487},{"nav_date":"2026-02-04","nav":11.429,"day_change_pct":0.5897},{"nav_date":"2026-02-03","nav":11.362,"day_change_pct":2.8235},{"nav_date":"2026-02-02","nav":11.05,"day_change_pct":-1.1363},{"nav_date":"2026-01-30","nav":11.177,"day_change_pct":0.0716},{"nav_date":"2026-01-29","nav":11.169,"day_change_pct":-0.152},{"nav_date":"2026-01-28","nav":11.186,"day_change_pct":1.3133},{"nav_date":"2026-01-27","nav":11.041,"day_change_pct":0.7666},{"nav_date":"2026-01-23","nav":10.957,"day_change_pct":-1.5897},{"nav_date":"2026-01-22","nav":11.134,"day_change_pct":0.9154},{"nav_date":"2026-01-21","nav":11.033,"day_change_pct":-0.6841},{"nav_date":"2026-01-20","nav":11.109,"day_change_pct":-2.1061},{"nav_date":"2026-01-19","nav":11.348,"day_change_pct":-0.1496},{"nav_date":"2026-01-16","nav":11.365,"day_change_pct":-0.3682},{"nav_date":"2026-01-14","nav":11.407,"day_change_pct":0.2196},{"nav_date":"2026-01-13","nav":11.382,"day_change_pct":-0.2891},{"nav_date":"2026-01-12","nav":11.415,"day_change_pct":0.1491},{"nav_date":"2026-01-09","nav":11.398,"day_change_pct":-0.9559},{"nav_date":"2026-01-08","nav":11.508,"day_change_pct":-1.8591},{"nav_date":"2026-01-07","nav":11.726,"day_change_pct":0.1452},{"nav_date":"2026-01-06","nav":11.709,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":11.709,"day_change_pct":0.2054},{"nav_date":"2026-01-02","nav":11.685,"day_change_pct":0.7241},{"nav_date":"2026-01-01","nav":11.601,"day_change_pct":0.3547},{"nav_date":"2025-12-31","nav":11.56,"day_change_pct":0.9519},{"nav_date":"2025-12-30","nav":11.451,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":11.451,"day_change_pct":-0.5126},{"nav_date":"2025-12-26","nav":11.51,"day_change_pct":0.0696},{"nav_date":"2025-12-24","nav":11.502,"day_change_pct":-0.2861},{"nav_date":"2025-12-23","nav":11.535,"day_change_pct":0.2172},{"nav_date":"2025-12-22","nav":11.51,"day_change_pct":0.7352},{"nav_date":"2025-12-19","nav":11.426,"day_change_pct":0.8918},{"nav_date":"2025-12-18","nav":11.325,"day_change_pct":0.1503},{"nav_date":"2025-12-17","nav":11.308,"day_change_pct":-0.519},{"nav_date":"2025-12-16","nav":11.367,"day_change_pct":-0.7422},{"nav_date":"2025-12-15","nav":11.452,"day_change_pct":0.1399},{"nav_date":"2025-12-12","nav":11.436,"day_change_pct":0.9534},{"nav_date":"2025-12-11","nav":11.328,"day_change_pct":0.4433},{"nav_date":"2025-12-10","nav":11.278,"day_change_pct":-0.4414},{"nav_date":"2025-12-09","nav":11.328,"day_change_pct":0.3721},{"nav_date":"2025-12-08","nav":11.286,"day_change_pct":-1.6042},{"nav_date":"2025-12-05","nav":11.47,"day_change_pct":0.2184},{"nav_date":"2025-12-04","nav":11.445,"day_change_pct":0.1488},{"nav_date":"2025-12-03","nav":11.428,"day_change_pct":-0.9448},{"nav_date":"2025-12-02","nav":11.537,"day_change_pct":-0.1471},{"nav_date":"2025-12-01","nav":11.554,"day_change_pct":-0.1469},{"nav_date":"2025-11-28","nav":11.571,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":11.571,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":11.571,"day_change_pct":1.1805},{"nav_date":"2025-11-25","nav":11.436,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":11.436,"day_change_pct":-0.5133},{"nav_date":"2025-11-21","nav":11.495,"day_change_pct":-1.0246},{"nav_date":"2025-11-20","nav":11.614,"day_change_pct":0.2244},{"nav_date":"2025-11-19","nav":11.588,"day_change_pct":0.1469},{"nav_date":"2025-11-18","nav":11.571,"day_change_pct":-0.4388},{"nav_date":"2025-11-17","nav":11.622,"day_change_pct":0.6582},{"nav_date":"2025-11-14","nav":11.546,"day_change_pct":-0.2161},{"nav_date":"2025-11-13","nav":11.571,"day_change_pct":-0.1467},{"nav_date":"2025-11-12","nav":11.588,"day_change_pct":0.6427},{"nav_date":"2025-11-11","nav":11.514,"day_change_pct":0.0782},{"nav_date":"2025-11-10","nav":11.505,"day_change_pct":0.4365},{"nav_date":"2025-11-07","nav":11.455,"day_change_pct":0.1399},{"nav_date":"2025-11-06","nav":11.439,"day_change_pct":-0.7204},{"nav_date":"2025-11-04","nav":11.522,"day_change_pct":-0.7238},{"nav_date":"2025-11-03","nav":11.606,"day_change_pct":0.729},{"nav_date":"2025-10-31","nav":11.522,"day_change_pct":-0.2165},{"nav_date":"2025-10-30","nav":11.547,"day_change_pct":-0.3624},{"nav_date":"2025-10-29","nav":11.589,"day_change_pct":0.7301},{"nav_date":"2025-10-28","nav":11.505,"day_change_pct":-0.0782},{"nav_date":"2025-10-27","nav":11.514,"day_change_pct":0.8143},{"nav_date":"2025-10-24","nav":11.421,"day_change_pct":-0.3664},{"nav_date":"2025-10-23","nav":11.463,"day_change_pct":0.1485},{"nav_date":"2025-10-20","nav":11.446,"day_change_pct":0.4476},{"nav_date":"2025-10-17","nav":11.395,"day_change_pct":-0.2277},{"nav_date":"2025-10-16","nav":11.421,"day_change_pct":0.7498},{"nav_date":"2025-10-15","nav":11.336,"day_change_pct":0.7465},{"nav_date":"2025-10-14","nav":11.252,"day_change_pct":-0.5919},{"nav_date":"2025-10-13","nav":11.319,"day_change_pct":-0.15},{"nav_date":"2025-10-10","nav":11.336,"day_change_pct":0.292},{"nav_date":"2025-10-09","nav":11.303,"day_change_pct":0.7487},{"nav_date":"2025-10-08","nav":11.219,"day_change_pct":-0.8134},{"nav_date":"2025-10-07","nav":11.311,"day_change_pct":0.2926},{"nav_date":"2025-10-06","nav":11.278,"day_change_pct":0.5259},{"nav_date":"2025-10-03","nav":11.219,"day_change_pct":0.5918},{"nav_date":"2025-10-01","nav":11.153,"day_change_pct":0.5318},{"nav_date":"2025-09-30","nav":11.094,"day_change_pct":0.2259},{"nav_date":"2025-09-29","nav":11.069,"day_change_pct":0.2264},{"nav_date":"2025-09-26","nav":11.044,"day_change_pct":-1.5686},{"nav_date":"2025-09-25","nav":11.22,"day_change_pct":-0.6728},{"nav_date":"2025-09-24","nav":11.296,"day_change_pct":-1.1031},{"nav_date":"2025-09-23","nav":11.422,"day_change_pct":0.3691},{"nav_date":"2025-09-22","nav":11.38,"day_change_pct":-0.2979},{"nav_date":"2025-09-19","nav":11.414,"day_change_pct":0.44},{"nav_date":"2025-09-18","nav":11.364,"day_change_pct":0.0704},{"nav_date":"2025-09-17","nav":11.356,"day_change_pct":0.2206},{"nav_date":"2025-09-16","nav":11.331,"day_change_pct":0.6753},{"nav_date":"2025-09-15","nav":11.255,"day_change_pct":0.2941}],"total":372,"page":1,"page_size":250}