{"fund_details":{"scheme_code":153380,"scheme_name":"Mirae Asset BSE 200 Equal Weight ETF Fund of Fund - Direct Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF769K01OE3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-16","nav":11.396,"day_change_pct":0.079},{"nav_date":"2026-09-15","nav":11.387,"day_change_pct":-1.9039},{"nav_date":"2026-09-11","nav":11.608,"day_change_pct":-0.3605},{"nav_date":"2026-09-10","nav":11.65,"day_change_pct":-0.3592},{"nav_date":"2026-09-09","nav":11.692,"day_change_pct":-0.3579},{"nav_date":"2026-09-08","nav":11.734,"day_change_pct":0.1451},{"nav_date":"2026-09-07","nav":11.717,"day_change_pct":-0.7118},{"nav_date":"2026-09-04","nav":11.801,"day_change_pct":-0.0677},{"nav_date":"2026-09-03","nav":11.809,"day_change_pct":0.2802},{"nav_date":"2026-09-02","nav":11.776,"day_change_pct":-0.2794},{"nav_date":"2026-09-01","nav":11.809,"day_change_pct":-0.5725},{"nav_date":"2026-08-31","nav":11.877,"day_change_pct":-0.561},{"nav_date":"2026-08-28","nav":11.944,"day_change_pct":-0.2172},{"nav_date":"2026-08-27","nav":11.97,"day_change_pct":-0.2832},{"nav_date":"2026-08-26","nav":12.004,"day_change_pct":0.075},{"nav_date":"2026-08-25","nav":11.995,"day_change_pct":0.427},{"nav_date":"2026-08-24","nav":11.944,"day_change_pct":0.1341},{"nav_date":"2026-08-21","nav":11.928,"day_change_pct":-0.1423},{"nav_date":"2026-08-20","nav":11.945,"day_change_pct":0.5641},{"nav_date":"2026-08-19","nav":11.878,"day_change_pct":-0.4192},{"nav_date":"2026-08-18","nav":11.928,"day_change_pct":-0.5586},{"nav_date":"2026-08-17","nav":11.995,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":11.995,"day_change_pct":-0.1415},{"nav_date":"2026-08-13","nav":12.012,"day_change_pct":0.2169},{"nav_date":"2026-08-12","nav":11.986,"day_change_pct":-0.2165},{"nav_date":"2026-08-11","nav":12.012,"day_change_pct":-0.1413},{"nav_date":"2026-08-10","nav":12.029,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":12.029,"day_change_pct":0.1415},{"nav_date":"2026-08-06","nav":12.012,"day_change_pct":-0.1413},{"nav_date":"2026-08-05","nav":12.029,"day_change_pct":0.4929},{"nav_date":"2026-08-04","nav":11.97,"day_change_pct":-0.416},{"nav_date":"2026-08-03","nav":12.02,"day_change_pct":1.204},{"nav_date":"2026-07-31","nav":11.877,"day_change_pct":0.2871},{"nav_date":"2026-07-30","nav":11.843,"day_change_pct":-0.0759},{"nav_date":"2026-07-29","nav":11.852,"day_change_pct":0.6454},{"nav_date":"2026-07-28","nav":11.776,"day_change_pct":0.3579},{"nav_date":"2026-07-27","nav":11.734,"day_change_pct":0.7902},{"nav_date":"2026-07-24","nav":11.642,"day_change_pct":-0.0687},{"nav_date":"2026-07-23","nav":11.65,"day_change_pct":-1.0027},{"nav_date":"2026-07-22","nav":11.768,"day_change_pct":-0.7087},{"nav_date":"2026-07-21","nav":11.852,"day_change_pct":0.4322},{"nav_date":"2026-07-20","nav":11.801,"day_change_pct":0.6396},{"nav_date":"2026-07-17","nav":11.726,"day_change_pct":-0.2127},{"nav_date":"2026-07-16","nav":11.751,"day_change_pct":-0.2123},{"nav_date":"2026-07-15","nav":11.776,"day_change_pct":0.3579},{"nav_date":"2026-07-14","nav":11.734,"day_change_pct":-0.4243},{"nav_date":"2026-07-13","nav":11.784,"day_change_pct":-0.0763},{"nav_date":"2026-07-10","nav":11.793,"day_change_pct":1.3754},{"nav_date":"2026-07-09","nav":11.633,"day_change_pct":0.8758},{"nav_date":"2026-07-08","nav":11.532,"day_change_pct":-1.6544},{"nav_date":"2026-07-07","nav":11.726,"day_change_pct":-0.0767},{"nav_date":"2026-07-06","nav":11.735,"day_change_pct":0.1451},{"nav_date":"2026-07-03","nav":11.718,"day_change_pct":0.3597},{"nav_date":"2026-07-02","nav":11.676,"day_change_pct":0.3696},{"nav_date":"2026-07-01","nav":11.633,"day_change_pct":0.8059},{"nav_date":"2026-06-30","nav":11.54,"day_change_pct":0.0694},{"nav_date":"2026-06-29","nav":11.532,"day_change_pct":-0.5691},{"nav_date":"2026-06-25","nav":11.598,"day_change_pct":-0.1464},{"nav_date":"2026-06-24","nav":11.615,"day_change_pct":0.1466},{"nav_date":"2026-06-23","nav":11.598,"day_change_pct":-1.0747},{"nav_date":"2026-06-22","nav":11.724,"day_change_pct":0.7216},{"nav_date":"2026-06-19","nav":11.64,"day_change_pct":-0.0773},{"nav_date":"2026-06-18","nav":11.649,"day_change_pct":0.0773},{"nav_date":"2026-06-17","nav":11.64,"day_change_pct":0.6572},{"nav_date":"2026-06-16","nav":11.564,"day_change_pct":0.443},{"nav_date":"2026-06-15","nav":11.513,"day_change_pct":1.5614},{"nav_date":"2026-06-12","nav":11.336,"day_change_pct":2.0526},{"nav_date":"2026-06-11","nav":11.108,"day_change_pct":-1.0511},{"nav_date":"2026-06-10","nav":11.226,"day_change_pct":-0.8216},{"nav_date":"2026-06-09","nav":11.319,"day_change_pct":1.1347},{"nav_date":"2026-06-08","nav":11.192,"day_change_pct":-1.7211},{"nav_date":"2026-06-05","nav":11.388,"day_change_pct":0.0791},{"nav_date":"2026-06-04","nav":11.379,"day_change_pct":0.2202},{"nav_date":"2026-06-03","nav":11.354,"day_change_pct":-0.5953},{"nav_date":"2026-06-02","nav":11.422,"day_change_pct":0.4485},{"nav_date":"2026-06-01","nav":11.371,"day_change_pct":-0.9667},{"nav_date":"2026-05-29","nav":11.482,"day_change_pct":-1.459},{"nav_date":"2026-05-27","nav":11.652,"day_change_pct":0.6565},{"nav_date":"2026-05-26","nav":11.576,"day_change_pct":0.2251},{"nav_date":"2026-05-25","nav":11.55,"day_change_pct":0.9704},{"nav_date":"2026-05-22","nav":11.439,"day_change_pct":0.1488},{"nav_date":"2026-05-21","nav":11.422,"day_change_pct":0.2898},{"nav_date":"2026-05-20","nav":11.389,"day_change_pct":0.22},{"nav_date":"2026-05-19","nav":11.364,"day_change_pct":0.4419},{"nav_date":"2026-05-18","nav":11.314,"day_change_pct":-0.44},{"nav_date":"2026-05-15","nav":11.364,"day_change_pct":-0.2195},{"nav_date":"2026-05-14","nav":11.389,"day_change_pct":0.9753},{"nav_date":"2026-05-13","nav":11.279,"day_change_pct":0.5348},{"nav_date":"2026-05-12","nav":11.219,"day_change_pct":-2.5028},{"nav_date":"2026-05-11","nav":11.507,"day_change_pct":-1.4305},{"nav_date":"2026-05-08","nav":11.674,"day_change_pct":-0.1454},{"nav_date":"2026-05-07","nav":11.691,"day_change_pct":0.663},{"nav_date":"2026-05-06","nav":11.614,"day_change_pct":1.4766},{"nav_date":"2026-05-05","nav":11.445,"day_change_pct":0.14},{"nav_date":"2026-05-04","nav":11.429,"day_change_pct":0.4482},{"nav_date":"2026-04-30","nav":11.378,"day_change_pct":-0.8799},{"nav_date":"2026-04-29","nav":11.479,"day_change_pct":-0.0783},{"nav_date":"2026-04-28","nav":11.488,"day_change_pct":0.0784},{"nav_date":"2026-04-27","nav":11.479,"day_change_pct":1.1187},{"nav_date":"2026-04-24","nav":11.352,"day_change_pct":-1.0374},{"nav_date":"2026-04-23","nav":11.471,"day_change_pct":-0.2955},{"nav_date":"2026-04-22","nav":11.505,"day_change_pct":0.0783},{"nav_date":"2026-04-21","nav":11.496,"day_change_pct":0.7361},{"nav_date":"2026-04-20","nav":11.412,"day_change_pct":0.0702},{"nav_date":"2026-04-17","nav":11.404,"day_change_pct":1.0455},{"nav_date":"2026-04-16","nav":11.286,"day_change_pct":0.3735},{"nav_date":"2026-04-15","nav":11.244,"day_change_pct":2.079},{"nav_date":"2026-04-13","nav":11.015,"day_change_pct":-0.4429},{"nav_date":"2026-04-10","nav":11.064,"day_change_pct":1.3465},{"nav_date":"2026-04-09","nav":10.917,"day_change_pct":0.0733},{"nav_date":"2026-04-08","nav":10.909,"day_change_pct":3.5894},{"nav_date":"2026-04-07","nav":10.531,"day_change_pct":0.238},{"nav_date":"2026-04-06","nav":10.506,"day_change_pct":1.2919},{"nav_date":"2026-04-02","nav":10.372,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":10.372,"day_change_pct":2.2376},{"nav_date":"2026-03-31","nav":10.145,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.145,"day_change_pct":-2.4332},{"nav_date":"2026-03-27","nav":10.398,"day_change_pct":-2.0627},{"nav_date":"2026-03-25","nav":10.617,"day_change_pct":2.1062},{"nav_date":"2026-03-24","nav":10.398,"day_change_pct":1.9912},{"nav_date":"2026-03-23","nav":10.195,"day_change_pct":-3.6025},{"nav_date":"2026-03-20","nav":10.576,"day_change_pct":0.7142},{"nav_date":"2026-03-19","nav":10.501,"day_change_pct":-2.9931},{"nav_date":"2026-03-18","nav":10.825,"day_change_pct":1.3387},{"nav_date":"2026-03-17","nav":10.682,"day_change_pct":0.9545},{"nav_date":"2026-03-16","nav":10.581,"day_change_pct":-0.4047},{"nav_date":"2026-03-13","nav":10.624,"day_change_pct":-2.4874},{"nav_date":"2026-03-12","nav":10.895,"day_change_pct":-0.2381},{"nav_date":"2026-03-11","nav":10.921,"day_change_pct":-1.0779},{"nav_date":"2026-03-10","nav":11.04,"day_change_pct":1.3681},{"nav_date":"2026-03-09","nav":10.891,"day_change_pct":-1.8917},{"nav_date":"2026-03-06","nav":11.101,"day_change_pct":-0.751},{"nav_date":"2026-03-05","nav":11.185,"day_change_pct":1.5341},{"nav_date":"2026-03-04","nav":11.016,"day_change_pct":-2.4701},{"nav_date":"2026-03-02","nav":11.295,"day_change_pct":-1.3279},{"nav_date":"2026-02-27","nav":11.447,"day_change_pct":-1.1656},{"nav_date":"2026-02-26","nav":11.582,"day_change_pct":0.364},{"nav_date":"2026-02-25","nav":11.54,"day_change_pct":0.5139},{"nav_date":"2026-02-24","nav":11.481,"day_change_pct":-0.2953},{"nav_date":"2026-02-23","nav":11.515,"day_change_pct":0.2874},{"nav_date":"2026-02-20","nav":11.482,"day_change_pct":0.5165},{"nav_date":"2026-02-19","nav":11.423,"day_change_pct":-1.2278},{"nav_date":"2026-02-18","nav":11.565,"day_change_pct":0.2862},{"nav_date":"2026-02-17","nav":11.532,"day_change_pct":0.3655},{"nav_date":"2026-02-16","nav":11.49,"day_change_pct":0.7365},{"nav_date":"2026-02-13","nav":11.406,"day_change_pct":-1.3066},{"nav_date":"2026-02-12","nav":11.557,"day_change_pct":-0.5079},{"nav_date":"2026-02-11","nav":11.616,"day_change_pct":0.1466},{"nav_date":"2026-02-10","nav":11.599,"day_change_pct":0.4329},{"nav_date":"2026-02-09","nav":11.549,"day_change_pct":1.0323},{"nav_date":"2026-02-06","nav":11.431,"day_change_pct":0.1402},{"nav_date":"2026-02-05","nav":11.415,"day_change_pct":-0.14},{"nav_date":"2026-02-04","nav":11.431,"day_change_pct":0.5896},{"nav_date":"2026-02-03","nav":11.364,"day_change_pct":2.8137},{"nav_date":"2026-02-02","nav":11.053,"day_change_pct":-1.1271},{"nav_date":"2026-01-30","nav":11.179,"day_change_pct":0.0716},{"nav_date":"2026-01-29","nav":11.171,"day_change_pct":-0.1519},{"nav_date":"2026-01-28","nav":11.188,"day_change_pct":1.3039},{"nav_date":"2026-01-27","nav":11.044,"day_change_pct":0.7756},{"nav_date":"2026-01-23","nav":10.959,"day_change_pct":-1.5983},{"nav_date":"2026-01-22","nav":11.137,"day_change_pct":0.9243},{"nav_date":"2026-01-21","nav":11.035,"day_change_pct":-0.6929},{"nav_date":"2026-01-20","nav":11.112,"day_change_pct":-2.0969},{"nav_date":"2026-01-19","nav":11.35,"day_change_pct":-0.1496},{"nav_date":"2026-01-16","nav":11.367,"day_change_pct":-0.3681},{"nav_date":"2026-01-14","nav":11.409,"day_change_pct":0.2196},{"nav_date":"2026-01-13","nav":11.384,"day_change_pct":-0.2978},{"nav_date":"2026-01-12","nav":11.418,"day_change_pct":0.1491},{"nav_date":"2026-01-09","nav":11.401,"day_change_pct":-0.947},{"nav_date":"2026-01-08","nav":11.51,"day_change_pct":-1.8672},{"nav_date":"2026-01-07","nav":11.729,"day_change_pct":0.1452},{"nav_date":"2026-01-06","nav":11.712,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":11.712,"day_change_pct":0.2139},{"nav_date":"2026-01-02","nav":11.687,"day_change_pct":0.7153},{"nav_date":"2026-01-01","nav":11.604,"day_change_pct":0.3633},{"nav_date":"2025-12-31","nav":11.562,"day_change_pct":0.9429},{"nav_date":"2025-12-30","nav":11.454,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":11.454,"day_change_pct":-0.5125},{"nav_date":"2025-12-26","nav":11.513,"day_change_pct":0.0782},{"nav_date":"2025-12-24","nav":11.504,"day_change_pct":-0.2947},{"nav_date":"2025-12-23","nav":11.538,"day_change_pct":0.2171},{"nav_date":"2025-12-22","nav":11.513,"day_change_pct":0.735},{"nav_date":"2025-12-19","nav":11.429,"day_change_pct":0.8916},{"nav_date":"2025-12-18","nav":11.328,"day_change_pct":0.1503},{"nav_date":"2025-12-17","nav":11.311,"day_change_pct":-0.5189},{"nav_date":"2025-12-16","nav":11.37,"day_change_pct":-0.7334},{"nav_date":"2025-12-15","nav":11.454,"day_change_pct":0.1399},{"nav_date":"2025-12-12","nav":11.438,"day_change_pct":0.9532},{"nav_date":"2025-12-11","nav":11.33,"day_change_pct":0.4433},{"nav_date":"2025-12-10","nav":11.28,"day_change_pct":-0.4413},{"nav_date":"2025-12-09","nav":11.33,"day_change_pct":0.3721},{"nav_date":"2025-12-08","nav":11.288,"day_change_pct":-1.6039},{"nav_date":"2025-12-05","nav":11.472,"day_change_pct":0.2184},{"nav_date":"2025-12-04","nav":11.447,"day_change_pct":0.1487},{"nav_date":"2025-12-03","nav":11.43,"day_change_pct":-0.9446},{"nav_date":"2025-12-02","nav":11.539,"day_change_pct":-0.1471},{"nav_date":"2025-12-01","nav":11.556,"day_change_pct":-0.1469},{"nav_date":"2025-11-28","nav":11.573,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":11.573,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":11.573,"day_change_pct":1.1803},{"nav_date":"2025-11-25","nav":11.438,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":11.438,"day_change_pct":-0.5132},{"nav_date":"2025-11-21","nav":11.497,"day_change_pct":-1.0244},{"nav_date":"2025-11-20","nav":11.616,"day_change_pct":0.2157},{"nav_date":"2025-11-19","nav":11.591,"day_change_pct":0.1469},{"nav_date":"2025-11-18","nav":11.574,"day_change_pct":-0.4387},{"nav_date":"2025-11-17","nav":11.625,"day_change_pct":0.6668},{"nav_date":"2025-11-14","nav":11.548,"day_change_pct":-0.2246},{"nav_date":"2025-11-13","nav":11.574,"day_change_pct":-0.1381},{"nav_date":"2025-11-12","nav":11.59,"day_change_pct":0.6426},{"nav_date":"2025-11-11","nav":11.516,"day_change_pct":0.0695},{"nav_date":"2025-11-10","nav":11.508,"day_change_pct":0.4364},{"nav_date":"2025-11-07","nav":11.458,"day_change_pct":0.1486},{"nav_date":"2025-11-06","nav":11.441,"day_change_pct":-0.7289},{"nav_date":"2025-11-04","nav":11.525,"day_change_pct":-0.715},{"nav_date":"2025-11-03","nav":11.608,"day_change_pct":0.7289},{"nav_date":"2025-10-31","nav":11.524,"day_change_pct":-0.2165},{"nav_date":"2025-10-30","nav":11.549,"day_change_pct":-0.3709},{"nav_date":"2025-10-29","nav":11.592,"day_change_pct":0.7387},{"nav_date":"2025-10-28","nav":11.507,"day_change_pct":-0.0782},{"nav_date":"2025-10-27","nav":11.516,"day_change_pct":0.8141},{"nav_date":"2025-10-24","nav":11.423,"day_change_pct":-0.3663},{"nav_date":"2025-10-23","nav":11.465,"day_change_pct":0.1485},{"nav_date":"2025-10-20","nav":11.448,"day_change_pct":0.4475},{"nav_date":"2025-10-17","nav":11.397,"day_change_pct":-0.2276},{"nav_date":"2025-10-16","nav":11.423,"day_change_pct":0.7497},{"nav_date":"2025-10-15","nav":11.338,"day_change_pct":0.7464},{"nav_date":"2025-10-14","nav":11.254,"day_change_pct":-0.6006},{"nav_date":"2025-10-13","nav":11.322,"day_change_pct":-0.1411},{"nav_date":"2025-10-10","nav":11.338,"day_change_pct":0.2919},{"nav_date":"2025-10-09","nav":11.305,"day_change_pct":0.7486},{"nav_date":"2025-10-08","nav":11.221,"day_change_pct":-0.8132},{"nav_date":"2025-10-07","nav":11.313,"day_change_pct":0.2926},{"nav_date":"2025-10-06","nav":11.28,"day_change_pct":0.5258},{"nav_date":"2025-10-03","nav":11.221,"day_change_pct":0.5917},{"nav_date":"2025-10-01","nav":11.155,"day_change_pct":0.5317},{"nav_date":"2025-09-30","nav":11.096,"day_change_pct":0.2258},{"nav_date":"2025-09-29","nav":11.071,"day_change_pct":0.2263},{"nav_date":"2025-09-26","nav":11.046,"day_change_pct":-1.5683},{"nav_date":"2025-09-25","nav":11.222,"day_change_pct":-0.6727},{"nav_date":"2025-09-24","nav":11.298,"day_change_pct":-1.1029},{"nav_date":"2025-09-23","nav":11.424,"day_change_pct":0.369},{"nav_date":"2025-09-22","nav":11.382,"day_change_pct":-0.2978},{"nav_date":"2025-09-19","nav":11.416,"day_change_pct":0.4399},{"nav_date":"2025-09-18","nav":11.366,"day_change_pct":0.0704},{"nav_date":"2025-09-17","nav":11.358,"day_change_pct":0.2206},{"nav_date":"2025-09-16","nav":11.333,"day_change_pct":0.6751},{"nav_date":"2025-09-15","nav":11.257,"day_change_pct":0.294},{"nav_date":"2025-09-12","nav":11.224,"day_change_pct":0.3038},{"nav_date":"2025-09-11","nav":11.19,"day_change_pct":0.1522}],"total":370,"page":1,"page_size":250}