{"fund_details":{"scheme_code":153378,"scheme_name":"ICICI Prudential BSE Liquid Rate ETF - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109K1A021","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":1079.8258,"day_change_pct":0.013},{"nav_date":"2026-09-16","nav":1079.6857,"day_change_pct":0.0125},{"nav_date":"2026-09-15","nav":1079.5505,"day_change_pct":0.0127},{"nav_date":"2026-09-14","nav":1079.4129,"day_change_pct":0.0377},{"nav_date":"2026-09-11","nav":1079.006,"day_change_pct":0.0126},{"nav_date":"2026-09-10","nav":1078.8705,"day_change_pct":0.012},{"nav_date":"2026-09-09","nav":1078.7409,"day_change_pct":0.0119},{"nav_date":"2026-09-08","nav":1078.6125,"day_change_pct":0.0122},{"nav_date":"2026-09-07","nav":1078.4809,"day_change_pct":0.0122},{"nav_date":"2026-09-06","nav":1078.3494,"day_change_pct":0.023},{"nav_date":"2026-09-04","nav":1078.1019,"day_change_pct":0.0117},{"nav_date":"2026-09-03","nav":1077.976,"day_change_pct":0.0118},{"nav_date":"2026-09-02","nav":1077.8487,"day_change_pct":0.0126},{"nav_date":"2026-09-01","nav":1077.7126,"day_change_pct":0.013},{"nav_date":"2026-08-31","nav":1077.5728,"day_change_pct":0.0131},{"nav_date":"2026-08-30","nav":1077.432,"day_change_pct":0.0265},{"nav_date":"2026-08-28","nav":1077.147,"day_change_pct":0.0135},{"nav_date":"2026-08-27","nav":1077.0016,"day_change_pct":0.0131},{"nav_date":"2026-08-26","nav":1076.8609,"day_change_pct":0.013},{"nav_date":"2026-08-25","nav":1076.7205,"day_change_pct":0.013},{"nav_date":"2026-08-24","nav":1076.5801,"day_change_pct":0.0131},{"nav_date":"2026-08-23","nav":1076.4387,"day_change_pct":0.0263},{"nav_date":"2026-08-21","nav":1076.1557,"day_change_pct":0.0131},{"nav_date":"2026-08-20","nav":1076.0143,"day_change_pct":0.0131},{"nav_date":"2026-08-19","nav":1075.8735,"day_change_pct":0.013},{"nav_date":"2026-08-18","nav":1075.7333,"day_change_pct":0.013},{"nav_date":"2026-08-17","nav":1075.5932,"day_change_pct":0.0131},{"nav_date":"2026-08-16","nav":1075.4526,"day_change_pct":0.0269},{"nav_date":"2026-08-14","nav":1075.1635,"day_change_pct":0.0135},{"nav_date":"2026-08-13","nav":1075.0189,"day_change_pct":0.0131},{"nav_date":"2026-08-12","nav":1074.8779,"day_change_pct":0.013},{"nav_date":"2026-08-11","nav":1074.7379,"day_change_pct":0.0131},{"nav_date":"2026-08-10","nav":1074.5967,"day_change_pct":0.0133},{"nav_date":"2026-08-09","nav":1074.4537,"day_change_pct":0.0261},{"nav_date":"2026-08-07","nav":1074.1736,"day_change_pct":0.0131},{"nav_date":"2026-08-06","nav":1074.0334,"day_change_pct":0.0133},{"nav_date":"2026-08-05","nav":1073.8908,"day_change_pct":0.0127},{"nav_date":"2026-08-04","nav":1073.7549,"day_change_pct":0.0129},{"nav_date":"2026-08-03","nav":1073.6168,"day_change_pct":0.0132},{"nav_date":"2026-08-02","nav":1073.475,"day_change_pct":0.0275},{"nav_date":"2026-07-31","nav":1073.1798,"day_change_pct":0.0138},{"nav_date":"2026-07-30","nav":1073.0317,"day_change_pct":0.0137},{"nav_date":"2026-07-29","nav":1072.8852,"day_change_pct":0.0137},{"nav_date":"2026-07-28","nav":1072.7379,"day_change_pct":0.0136},{"nav_date":"2026-07-27","nav":1072.5915,"day_change_pct":0.0134},{"nav_date":"2026-07-26","nav":1072.4479,"day_change_pct":0.0263},{"nav_date":"2026-07-24","nav":1072.1654,"day_change_pct":0.0132},{"nav_date":"2026-07-23","nav":1072.0239,"day_change_pct":0.0135},{"nav_date":"2026-07-22","nav":1071.8787,"day_change_pct":0.0138},{"nav_date":"2026-07-21","nav":1071.7311,"day_change_pct":0.0137},{"nav_date":"2026-07-20","nav":1071.5848,"day_change_pct":0.0137},{"nav_date":"2026-07-19","nav":1071.4384,"day_change_pct":0.0276},{"nav_date":"2026-07-17","nav":1071.143,"day_change_pct":0.0138},{"nav_date":"2026-07-16","nav":1070.995,"day_change_pct":0.0136},{"nav_date":"2026-07-15","nav":1070.8496,"day_change_pct":0.0133},{"nav_date":"2026-07-14","nav":1070.7075,"day_change_pct":0.0136},{"nav_date":"2026-07-13","nav":1070.5624,"day_change_pct":0.0137},{"nav_date":"2026-07-12","nav":1070.416,"day_change_pct":0.0275},{"nav_date":"2026-07-10","nav":1070.1217,"day_change_pct":0.0138},{"nav_date":"2026-07-09","nav":1069.9745,"day_change_pct":0.0136},{"nav_date":"2026-07-08","nav":1069.8285,"day_change_pct":0.0134},{"nav_date":"2026-07-07","nav":1069.6853,"day_change_pct":0.0134},{"nav_date":"2026-07-06","nav":1069.5415,"day_change_pct":0.0134},{"nav_date":"2026-07-05","nav":1069.3978,"day_change_pct":0.0265},{"nav_date":"2026-07-03","nav":1069.1148,"day_change_pct":0.0133},{"nav_date":"2026-07-02","nav":1068.9729,"day_change_pct":0.0135},{"nav_date":"2026-07-01","nav":1068.8287,"day_change_pct":0.014},{"nav_date":"2026-06-30","nav":1068.6796,"day_change_pct":0.0139},{"nav_date":"2026-06-29","nav":1068.5315,"day_change_pct":0.0138},{"nav_date":"2026-06-28","nav":1068.3836,"day_change_pct":0.0412},{"nav_date":"2026-06-25","nav":1067.944,"day_change_pct":0.0137},{"nav_date":"2026-06-24","nav":1067.7972,"day_change_pct":0.0136},{"nav_date":"2026-06-23","nav":1067.6515,"day_change_pct":0.0138},{"nav_date":"2026-06-22","nav":1067.5039,"day_change_pct":0.0137},{"nav_date":"2026-06-21","nav":1067.3581,"day_change_pct":0.0271},{"nav_date":"2026-06-19","nav":1067.0688,"day_change_pct":0.0136},{"nav_date":"2026-06-18","nav":1066.9236,"day_change_pct":0.0137},{"nav_date":"2026-06-17","nav":1066.7779,"day_change_pct":0.0138},{"nav_date":"2026-06-16","nav":1066.6307,"day_change_pct":0.0137},{"nav_date":"2026-06-15","nav":1066.4841,"day_change_pct":0.0136},{"nav_date":"2026-06-14","nav":1066.339,"day_change_pct":0.0269},{"nav_date":"2026-06-12","nav":1066.0518,"day_change_pct":0.0135},{"nav_date":"2026-06-11","nav":1065.9083,"day_change_pct":0.0135},{"nav_date":"2026-06-10","nav":1065.7642,"day_change_pct":0.0135},{"nav_date":"2026-06-09","nav":1065.6206,"day_change_pct":0.0135},{"nav_date":"2026-06-08","nav":1065.4767,"day_change_pct":0.0136},{"nav_date":"2026-06-07","nav":1065.3322,"day_change_pct":0.0268},{"nav_date":"2026-06-05","nav":1065.0469,"day_change_pct":0.0135},{"nav_date":"2026-06-04","nav":1064.9029,"day_change_pct":0.0133},{"nav_date":"2026-06-03","nav":1064.7617,"day_change_pct":0.0135},{"nav_date":"2026-06-02","nav":1064.6183,"day_change_pct":0.0134},{"nav_date":"2026-06-01","nav":1064.4758,"day_change_pct":0.0134},{"nav_date":"2026-05-31","nav":1064.3329,"day_change_pct":0.0277},{"nav_date":"2026-05-29","nav":1064.0379,"day_change_pct":0.014},{"nav_date":"2026-05-28","nav":1063.8894,"day_change_pct":0.0136},{"nav_date":"2026-05-27","nav":1063.7452,"day_change_pct":0.0135},{"nav_date":"2026-05-26","nav":1063.6011,"day_change_pct":0.0136},{"nav_date":"2026-05-25","nav":1063.456,"day_change_pct":0.0137},{"nav_date":"2026-05-24","nav":1063.3108,"day_change_pct":0.0274},{"nav_date":"2026-05-22","nav":1063.0191,"day_change_pct":0.0137},{"nav_date":"2026-05-21","nav":1062.8733,"day_change_pct":0.0135},{"nav_date":"2026-05-20","nav":1062.7302,"day_change_pct":0.0134},{"nav_date":"2026-05-19","nav":1062.5875,"day_change_pct":0.0132},{"nav_date":"2026-05-18","nav":1062.4468,"day_change_pct":0.0132},{"nav_date":"2026-05-17","nav":1062.3061,"day_change_pct":0.0264},{"nav_date":"2026-05-15","nav":1062.0261,"day_change_pct":0.0133},{"nav_date":"2026-05-14","nav":1061.8846,"day_change_pct":0.0132},{"nav_date":"2026-05-13","nav":1061.7442,"day_change_pct":0.0133},{"nav_date":"2026-05-12","nav":1061.6026,"day_change_pct":0.0135},{"nav_date":"2026-05-11","nav":1061.4596,"day_change_pct":0.0133},{"nav_date":"2026-05-10","nav":1061.3185,"day_change_pct":0.0265},{"nav_date":"2026-05-08","nav":1061.0372,"day_change_pct":0.0132},{"nav_date":"2026-05-07","nav":1060.8967,"day_change_pct":0.0131},{"nav_date":"2026-05-06","nav":1060.7579,"day_change_pct":0.0131},{"nav_date":"2026-05-05","nav":1060.6186,"day_change_pct":0.0132},{"nav_date":"2026-05-04","nav":1060.4789,"day_change_pct":0.0134},{"nav_date":"2026-05-03","nav":1060.3369,"day_change_pct":0.0404},{"nav_date":"2026-04-30","nav":1059.9086,"day_change_pct":0.0135},{"nav_date":"2026-04-29","nav":1059.7656,"day_change_pct":0.0131},{"nav_date":"2026-04-28","nav":1059.6264,"day_change_pct":0.0132},{"nav_date":"2026-04-27","nav":1059.4865,"day_change_pct":0.013},{"nav_date":"2026-04-26","nav":1059.3489,"day_change_pct":0.0259},{"nav_date":"2026-04-24","nav":1059.0745,"day_change_pct":0.0129},{"nav_date":"2026-04-23","nav":1058.9374,"day_change_pct":0.0135},{"nav_date":"2026-04-22","nav":1058.7949,"day_change_pct":0.0134},{"nav_date":"2026-04-21","nav":1058.6531,"day_change_pct":0.0129},{"nav_date":"2026-04-20","nav":1058.5165,"day_change_pct":0.0128},{"nav_date":"2026-04-19","nav":1058.381,"day_change_pct":0.0259},{"nav_date":"2026-04-17","nav":1058.1074,"day_change_pct":0.013},{"nav_date":"2026-04-16","nav":1057.9702,"day_change_pct":0.0124},{"nav_date":"2026-04-15","nav":1057.8391,"day_change_pct":0.0126},{"nav_date":"2026-04-14","nav":1057.7057,"day_change_pct":0.013},{"nav_date":"2026-04-13","nav":1057.5681,"day_change_pct":0.013},{"nav_date":"2026-04-12","nav":1057.4305,"day_change_pct":0.0248},{"nav_date":"2026-04-10","nav":1057.1685,"day_change_pct":0.0124},{"nav_date":"2026-04-09","nav":1057.0371,"day_change_pct":0.0127},{"nav_date":"2026-04-08","nav":1056.9034,"day_change_pct":0.0126},{"nav_date":"2026-04-07","nav":1056.7699,"day_change_pct":0.0126},{"nav_date":"2026-04-06","nav":1056.6372,"day_change_pct":0.0127},{"nav_date":"2026-04-05","nav":1056.5032,"day_change_pct":0.0393},{"nav_date":"2026-04-02","nav":1056.0886,"day_change_pct":0.0137},{"nav_date":"2026-04-01","nav":1055.9438,"day_change_pct":0.0162},{"nav_date":"2026-03-31","nav":1055.7728,"day_change_pct":0.0162},{"nav_date":"2026-03-30","nav":1055.6019,"day_change_pct":0.0163},{"nav_date":"2026-03-29","nav":1055.4301,"day_change_pct":0.0274},{"nav_date":"2026-03-27","nav":1055.1414,"day_change_pct":0.0137},{"nav_date":"2026-03-26","nav":1054.9966,"day_change_pct":0.0136},{"nav_date":"2026-03-25","nav":1054.8536,"day_change_pct":0.0136},{"nav_date":"2026-03-24","nav":1054.7101,"day_change_pct":0.0138},{"nav_date":"2026-03-23","nav":1054.5645,"day_change_pct":0.0138},{"nav_date":"2026-03-22","nav":1054.4192,"day_change_pct":0.0276},{"nav_date":"2026-03-20","nav":1054.1284,"day_change_pct":0.0138},{"nav_date":"2026-03-19","nav":1053.983,"day_change_pct":0.0132},{"nav_date":"2026-03-18","nav":1053.8439,"day_change_pct":0.0132},{"nav_date":"2026-03-17","nav":1053.705,"day_change_pct":0.0135},{"nav_date":"2026-03-16","nav":1053.5627,"day_change_pct":0.0133},{"nav_date":"2026-03-15","nav":1053.4226,"day_change_pct":0.0251},{"nav_date":"2026-03-13","nav":1053.1579,"day_change_pct":0.0126},{"nav_date":"2026-03-12","nav":1053.0256,"day_change_pct":0.0125},{"nav_date":"2026-03-11","nav":1052.8944,"day_change_pct":0.0126},{"nav_date":"2026-03-10","nav":1052.7617,"day_change_pct":0.0127},{"nav_date":"2026-03-09","nav":1052.6281,"day_change_pct":0.0124},{"nav_date":"2026-03-08","nav":1052.4971,"day_change_pct":0.0252},{"nav_date":"2026-03-06","nav":1052.2324,"day_change_pct":0.0126},{"nav_date":"2026-03-05","nav":1052.0997,"day_change_pct":0.0127},{"nav_date":"2026-03-04","nav":1051.9661,"day_change_pct":0.0127},{"nav_date":"2026-03-03","nav":1051.8329,"day_change_pct":0.0127},{"nav_date":"2026-03-02","nav":1051.699,"day_change_pct":0.0127},{"nav_date":"2026-03-01","nav":1051.565,"day_change_pct":0.0256},{"nav_date":"2026-02-27","nav":1051.2962,"day_change_pct":0.0128},{"nav_date":"2026-02-26","nav":1051.1621,"day_change_pct":0.0127},{"nav_date":"2026-02-25","nav":1051.0288,"day_change_pct":0.0128},{"nav_date":"2026-02-24","nav":1050.8947,"day_change_pct":0.0129},{"nav_date":"2026-02-23","nav":1050.7588,"day_change_pct":0.013},{"nav_date":"2026-02-22","nav":1050.6225,"day_change_pct":0.0254},{"nav_date":"2026-02-20","nav":1050.3557,"day_change_pct":0.0129},{"nav_date":"2026-02-19","nav":1050.2205,"day_change_pct":0.0126},{"nav_date":"2026-02-18","nav":1050.0883,"day_change_pct":0.0126},{"nav_date":"2026-02-17","nav":1049.956,"day_change_pct":0.0126},{"nav_date":"2026-02-16","nav":1049.8237,"day_change_pct":0.0126},{"nav_date":"2026-02-15","nav":1049.6916,"day_change_pct":0.0253},{"nav_date":"2026-02-13","nav":1049.4262,"day_change_pct":0.0126},{"nav_date":"2026-02-12","nav":1049.2937,"day_change_pct":0.0122},{"nav_date":"2026-02-11","nav":1049.1661,"day_change_pct":0.0118},{"nav_date":"2026-02-10","nav":1049.0418,"day_change_pct":0.0111},{"nav_date":"2026-02-09","nav":1048.9255,"day_change_pct":0.0111},{"nav_date":"2026-02-08","nav":1048.809,"day_change_pct":0.0216},{"nav_date":"2026-02-06","nav":1048.5821,"day_change_pct":0.0109},{"nav_date":"2026-02-05","nav":1048.4679,"day_change_pct":0.0109},{"nav_date":"2026-02-04","nav":1048.3534,"day_change_pct":0.0112},{"nav_date":"2026-02-03","nav":1048.2357,"day_change_pct":0.0126},{"nav_date":"2026-02-02","nav":1048.1035,"day_change_pct":0.0133},{"nav_date":"2026-02-01","nav":1047.964,"day_change_pct":0.0273},{"nav_date":"2026-01-30","nav":1047.6778,"day_change_pct":0.0137},{"nav_date":"2026-01-29","nav":1047.5342,"day_change_pct":0.0135},{"nav_date":"2026-01-28","nav":1047.3929,"day_change_pct":0.0134},{"nav_date":"2026-01-27","nav":1047.2525,"day_change_pct":0.0135},{"nav_date":"2026-01-26","nav":1047.1107,"day_change_pct":0.0412},{"nav_date":"2026-01-23","nav":1046.6794,"day_change_pct":0.0137},{"nav_date":"2026-01-22","nav":1046.5358,"day_change_pct":0.0138},{"nav_date":"2026-01-21","nav":1046.3912,"day_change_pct":0.0135},{"nav_date":"2026-01-20","nav":1046.2495,"day_change_pct":0.0135},{"nav_date":"2026-01-19","nav":1046.1078,"day_change_pct":0.0137},{"nav_date":"2026-01-18","nav":1045.9647,"day_change_pct":0.0273},{"nav_date":"2026-01-16","nav":1045.6797,"day_change_pct":0.0137},{"nav_date":"2026-01-15","nav":1045.5368,"day_change_pct":0.0136},{"nav_date":"2026-01-14","nav":1045.3944,"day_change_pct":0.0136},{"nav_date":"2026-01-13","nav":1045.2521,"day_change_pct":0.0135},{"nav_date":"2026-01-12","nav":1045.1115,"day_change_pct":0.0136},{"nav_date":"2026-01-11","nav":1044.9699,"day_change_pct":0.0275},{"nav_date":"2026-01-09","nav":1044.6824,"day_change_pct":0.0138},{"nav_date":"2026-01-08","nav":1044.5387,"day_change_pct":0.0137},{"nav_date":"2026-01-07","nav":1044.3952,"day_change_pct":0.0134},{"nav_date":"2026-01-06","nav":1044.2551,"day_change_pct":0.0135},{"nav_date":"2026-01-05","nav":1044.1141,"day_change_pct":0.0136},{"nav_date":"2026-01-04","nav":1043.9716,"day_change_pct":0.027},{"nav_date":"2026-01-02","nav":1043.6899,"day_change_pct":0.0135},{"nav_date":"2026-01-01","nav":1043.5488,"day_change_pct":0.0141},{"nav_date":"2025-12-31","nav":1043.4021,"day_change_pct":0.0141},{"nav_date":"2025-12-30","nav":1043.2555,"day_change_pct":0.0137},{"nav_date":"2025-12-29","nav":1043.1123,"day_change_pct":0.0138},{"nav_date":"2025-12-28","nav":1042.9682,"day_change_pct":0.0278},{"nav_date":"2025-12-26","nav":1042.6786,"day_change_pct":0.0139},{"nav_date":"2025-12-25","nav":1042.534,"day_change_pct":0.0136},{"nav_date":"2025-12-24","nav":1042.3922,"day_change_pct":0.0136},{"nav_date":"2025-12-23","nav":1042.2505,"day_change_pct":0.0137},{"nav_date":"2025-12-22","nav":1042.1075,"day_change_pct":0.0136},{"nav_date":"2025-12-21","nav":1041.9654,"day_change_pct":0.0269},{"nav_date":"2025-12-19","nav":1041.6855,"day_change_pct":0.0135},{"nav_date":"2025-12-18","nav":1041.5452,"day_change_pct":0.0137},{"nav_date":"2025-12-17","nav":1041.4024,"day_change_pct":0.0138},{"nav_date":"2025-12-16","nav":1041.2584,"day_change_pct":0.0137},{"nav_date":"2025-12-15","nav":1041.1162,"day_change_pct":0.0132},{"nav_date":"2025-12-14","nav":1040.9788,"day_change_pct":0.0264},{"nav_date":"2025-12-12","nav":1040.7039,"day_change_pct":0.0132},{"nav_date":"2025-12-11","nav":1040.5661,"day_change_pct":0.0132},{"nav_date":"2025-12-10","nav":1040.4283,"day_change_pct":0.0132},{"nav_date":"2025-12-09","nav":1040.2905,"day_change_pct":0.0132},{"nav_date":"2025-12-08","nav":1040.1536,"day_change_pct":0.0132},{"nav_date":"2025-12-07","nav":1040.0166,"day_change_pct":0.0271},{"nav_date":"2025-12-05","nav":1039.735,"day_change_pct":0.0136},{"nav_date":"2025-12-04","nav":1039.5937,"day_change_pct":0.014},{"nav_date":"2025-12-03","nav":1039.4486,"day_change_pct":0.0136},{"nav_date":"2025-12-02","nav":1039.3068,"day_change_pct":0.0135},{"nav_date":"2025-12-01","nav":1039.1664,"day_change_pct":0.0138},{"nav_date":"2025-11-30","nav":1039.0228,"day_change_pct":0.0279},{"nav_date":"2025-11-28","nav":1038.7329,"day_change_pct":0.014},{"nav_date":"2025-11-27","nav":1038.5876,"day_change_pct":0.0137},{"nav_date":"2025-11-26","nav":1038.4456,"day_change_pct":0.0136},{"nav_date":"2025-11-25","nav":1038.304,"day_change_pct":0.0139}],"total":462,"page":1,"page_size":250}