{"fund_details":{"scheme_code":153377,"scheme_name":"Unifi Dynamic Asset Allocation Fund - Regular Growth","fund_house":"Unifi Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF1MIY01023","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-18","nav":11.2189,"day_change_pct":0.1535},{"nav_date":"2026-09-17","nav":11.2017,"day_change_pct":0.0232},{"nav_date":"2026-09-16","nav":11.1991,"day_change_pct":0.0617},{"nav_date":"2026-09-15","nav":11.1922,"day_change_pct":-0.0348},{"nav_date":"2026-09-11","nav":11.1961,"day_change_pct":-0.1391},{"nav_date":"2026-09-10","nav":11.2117,"day_change_pct":0.0803},{"nav_date":"2026-09-09","nav":11.2027,"day_change_pct":-0.0089},{"nav_date":"2026-09-08","nav":11.2037,"day_change_pct":0.05},{"nav_date":"2026-09-07","nav":11.1981,"day_change_pct":0.1341},{"nav_date":"2026-09-04","nav":11.1831,"day_change_pct":0.0259},{"nav_date":"2026-09-03","nav":11.1802,"day_change_pct":0.0447},{"nav_date":"2026-09-02","nav":11.1752,"day_change_pct":-0.0635},{"nav_date":"2026-09-01","nav":11.1823,"day_change_pct":0.2348},{"nav_date":"2026-08-31","nav":11.1561,"day_change_pct":-0.0224},{"nav_date":"2026-08-28","nav":11.1586,"day_change_pct":0.0897},{"nav_date":"2026-08-27","nav":11.1486,"day_change_pct":0.0673},{"nav_date":"2026-08-26","nav":11.1411,"day_change_pct":-0.1085},{"nav_date":"2026-08-25","nav":11.1532,"day_change_pct":0.017},{"nav_date":"2026-08-24","nav":11.1513,"day_change_pct":0.1077},{"nav_date":"2026-08-21","nav":11.1393,"day_change_pct":0.0476},{"nav_date":"2026-08-20","nav":11.134,"day_change_pct":-0.0637},{"nav_date":"2026-08-19","nav":11.1411,"day_change_pct":0.1519},{"nav_date":"2026-08-18","nav":11.1242,"day_change_pct":0.0423},{"nav_date":"2026-08-17","nav":11.1195,"day_change_pct":-0.0054},{"nav_date":"2026-08-14","nav":11.1201,"day_change_pct":-0.0189},{"nav_date":"2026-08-13","nav":11.1222,"day_change_pct":0.0612},{"nav_date":"2026-08-12","nav":11.1154,"day_change_pct":0.0639},{"nav_date":"2026-08-11","nav":11.1083,"day_change_pct":-0.0405},{"nav_date":"2026-08-10","nav":11.1128,"day_change_pct":0.0829},{"nav_date":"2026-08-07","nav":11.1036,"day_change_pct":0.0514},{"nav_date":"2026-08-06","nav":11.0979,"day_change_pct":-0.0693},{"nav_date":"2026-08-05","nav":11.1056,"day_change_pct":-0.0567},{"nav_date":"2026-08-04","nav":11.1119,"day_change_pct":0.0018},{"nav_date":"2026-08-03","nav":11.1117,"day_change_pct":0.2716},{"nav_date":"2026-07-31","nav":11.0816,"day_change_pct":-0.0027},{"nav_date":"2026-07-30","nav":11.0819,"day_change_pct":0.1202},{"nav_date":"2026-07-29","nav":11.0686,"day_change_pct":0.0271},{"nav_date":"2026-07-28","nav":11.0656,"day_change_pct":0.0298},{"nav_date":"2026-07-27","nav":11.0623,"day_change_pct":0.0733},{"nav_date":"2026-07-24","nav":11.0542,"day_change_pct":0.0009},{"nav_date":"2026-07-23","nav":11.0541,"day_change_pct":-0.0027},{"nav_date":"2026-07-22","nav":11.0544,"day_change_pct":0.0271},{"nav_date":"2026-07-21","nav":11.0514,"day_change_pct":0.1141},{"nav_date":"2026-07-20","nav":11.0388,"day_change_pct":-0.0154},{"nav_date":"2026-07-17","nav":11.0405,"day_change_pct":0.0861},{"nav_date":"2026-07-16","nav":11.031,"day_change_pct":-0.0607},{"nav_date":"2026-07-15","nav":11.0377,"day_change_pct":0.0508},{"nav_date":"2026-07-14","nav":11.0321,"day_change_pct":0.01},{"nav_date":"2026-07-13","nav":11.031,"day_change_pct":0.0054},{"nav_date":"2026-07-10","nav":11.0304,"day_change_pct":0.0363},{"nav_date":"2026-07-09","nav":11.0264,"day_change_pct":0.0499},{"nav_date":"2026-07-08","nav":11.0209,"day_change_pct":-0.1124},{"nav_date":"2026-07-07","nav":11.0333,"day_change_pct":0.019},{"nav_date":"2026-07-06","nav":11.0312,"day_change_pct":0.0317},{"nav_date":"2026-07-03","nav":11.0277,"day_change_pct":0.0445},{"nav_date":"2026-07-02","nav":11.0228,"day_change_pct":0.0835},{"nav_date":"2026-07-01","nav":11.0136,"day_change_pct":0.1054},{"nav_date":"2026-06-30","nav":11.002,"day_change_pct":0.0218},{"nav_date":"2026-06-29","nav":10.9996,"day_change_pct":0.0464},{"nav_date":"2026-06-25","nav":10.9945,"day_change_pct":0.0983},{"nav_date":"2026-06-24","nav":10.9837,"day_change_pct":-0.0036},{"nav_date":"2026-06-23","nav":10.9841,"day_change_pct":0.0401},{"nav_date":"2026-06-22","nav":10.9797,"day_change_pct":0.0501},{"nav_date":"2026-06-19","nav":10.9742,"day_change_pct":0.0967},{"nav_date":"2026-06-18","nav":10.9636,"day_change_pct":0.0548},{"nav_date":"2026-06-17","nav":10.9576,"day_change_pct":0.0037},{"nav_date":"2026-06-16","nav":10.9572,"day_change_pct":0.0566},{"nav_date":"2026-06-15","nav":10.951,"day_change_pct":0.0731},{"nav_date":"2026-06-12","nav":10.943,"day_change_pct":0.0466},{"nav_date":"2026-06-11","nav":10.9379,"day_change_pct":-0.0311},{"nav_date":"2026-06-10","nav":10.9413,"day_change_pct":0.107},{"nav_date":"2026-06-09","nav":10.9296,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":10.9296,"day_change_pct":0.209},{"nav_date":"2026-06-05","nav":10.9068,"day_change_pct":0.1331},{"nav_date":"2026-06-04","nav":10.8923,"day_change_pct":0.0735},{"nav_date":"2026-06-03","nav":10.8843,"day_change_pct":0.0496},{"nav_date":"2026-06-02","nav":10.8789,"day_change_pct":-0.0707},{"nav_date":"2026-06-01","nav":10.8866,"day_change_pct":0.161},{"nav_date":"2026-05-29","nav":10.8691,"day_change_pct":-0.0634},{"nav_date":"2026-05-27","nav":10.876,"day_change_pct":0.058},{"nav_date":"2026-05-26","nav":10.8697,"day_change_pct":0.0285},{"nav_date":"2026-05-25","nav":10.8666,"day_change_pct":0.1456},{"nav_date":"2026-05-22","nav":10.8508,"day_change_pct":-0.0055},{"nav_date":"2026-05-21","nav":10.8514,"day_change_pct":-0.0359},{"nav_date":"2026-05-20","nav":10.8553,"day_change_pct":-0.0543},{"nav_date":"2026-05-19","nav":10.8612,"day_change_pct":0.0396},{"nav_date":"2026-05-18","nav":10.8569,"day_change_pct":-0.0654},{"nav_date":"2026-05-15","nav":10.864,"day_change_pct":0.0184},{"nav_date":"2026-05-14","nav":10.862,"day_change_pct":0.0359},{"nav_date":"2026-05-13","nav":10.8581,"day_change_pct":-0.0166},{"nav_date":"2026-05-12","nav":10.8599,"day_change_pct":-0.0129},{"nav_date":"2026-05-11","nav":10.8613,"day_change_pct":0.0295},{"nav_date":"2026-05-08","nav":10.8581,"day_change_pct":-0.023},{"nav_date":"2026-05-07","nav":10.8606,"day_change_pct":0.0995},{"nav_date":"2026-05-06","nav":10.8498,"day_change_pct":0.0618},{"nav_date":"2026-05-05","nav":10.8431,"day_change_pct":-0.0092},{"nav_date":"2026-05-04","nav":10.8441,"day_change_pct":0.0821},{"nav_date":"2026-04-30","nav":10.8352,"day_change_pct":-0.0406},{"nav_date":"2026-04-29","nav":10.8396,"day_change_pct":-0.0258},{"nav_date":"2026-04-28","nav":10.8424,"day_change_pct":0.0812},{"nav_date":"2026-04-27","nav":10.8336,"day_change_pct":0.0748},{"nav_date":"2026-04-24","nav":10.8255,"day_change_pct":-0.0517},{"nav_date":"2026-04-23","nav":10.8311,"day_change_pct":-0.0129},{"nav_date":"2026-04-22","nav":10.8325,"day_change_pct":0.0028},{"nav_date":"2026-04-21","nav":10.8322,"day_change_pct":-0.0212},{"nav_date":"2026-04-20","nav":10.8345,"day_change_pct":0.1201},{"nav_date":"2026-04-17","nav":10.8215,"day_change_pct":-0.0074},{"nav_date":"2026-04-16","nav":10.8223,"day_change_pct":0.0462},{"nav_date":"2026-04-15","nav":10.8173,"day_change_pct":0.0435},{"nav_date":"2026-04-13","nav":10.8126,"day_change_pct":0.0444},{"nav_date":"2026-04-10","nav":10.8078,"day_change_pct":0.0982},{"nav_date":"2026-04-09","nav":10.7972,"day_change_pct":0.0454},{"nav_date":"2026-04-08","nav":10.7923,"day_change_pct":0.1671},{"nav_date":"2026-04-07","nav":10.7743,"day_change_pct":0.0864},{"nav_date":"2026-04-06","nav":10.765,"day_change_pct":0.0065},{"nav_date":"2026-04-02","nav":10.7643,"day_change_pct":0.0251},{"nav_date":"2026-04-01","nav":10.7616,"day_change_pct":-0.0455},{"nav_date":"2026-03-31","nav":10.7665,"day_change_pct":0.0102},{"nav_date":"2026-03-30","nav":10.7654,"day_change_pct":0.0641},{"nav_date":"2026-03-27","nav":10.7585,"day_change_pct":-0.053},{"nav_date":"2026-03-25","nav":10.7642,"day_change_pct":0.0539},{"nav_date":"2026-03-24","nav":10.7584,"day_change_pct":-0.0149},{"nav_date":"2026-03-23","nav":10.76,"day_change_pct":-0.0808},{"nav_date":"2026-03-20","nav":10.7687,"day_change_pct":-0.0214},{"nav_date":"2026-03-19","nav":10.771,"day_change_pct":-0.0213},{"nav_date":"2026-03-18","nav":10.7733,"day_change_pct":0.0799},{"nav_date":"2026-03-17","nav":10.7647,"day_change_pct":0.0195},{"nav_date":"2026-03-16","nav":10.7626,"day_change_pct":0.0204},{"nav_date":"2026-03-13","nav":10.7604,"day_change_pct":0.0632},{"nav_date":"2026-03-12","nav":10.7536,"day_change_pct":-0.079},{"nav_date":"2026-03-11","nav":10.7621,"day_change_pct":0.0958},{"nav_date":"2026-03-10","nav":10.7518,"day_change_pct":0.0419},{"nav_date":"2026-03-09","nav":10.7473,"day_change_pct":-0.0818},{"nav_date":"2026-03-06","nav":10.7561,"day_change_pct":0.0214},{"nav_date":"2026-03-05","nav":10.7538,"day_change_pct":0.0484},{"nav_date":"2026-03-04","nav":10.7486,"day_change_pct":-0.0167},{"nav_date":"2026-03-02","nav":10.7504,"day_change_pct":0.0558},{"nav_date":"2026-02-27","nav":10.7444,"day_change_pct":0.0326},{"nav_date":"2026-02-26","nav":10.7409,"day_change_pct":0.0326},{"nav_date":"2026-02-25","nav":10.7374,"day_change_pct":0.0634},{"nav_date":"2026-02-24","nav":10.7306,"day_change_pct":-0.0382},{"nav_date":"2026-02-23","nav":10.7347,"day_change_pct":0.0839},{"nav_date":"2026-02-20","nav":10.7257,"day_change_pct":-0.0373},{"nav_date":"2026-02-19","nav":10.7297,"day_change_pct":0.0485},{"nav_date":"2026-02-18","nav":10.7245,"day_change_pct":0.014},{"nav_date":"2026-02-17","nav":10.723,"day_change_pct":0.0355},{"nav_date":"2026-02-16","nav":10.7192,"day_change_pct":0.0523},{"nav_date":"2026-02-13","nav":10.7136,"day_change_pct":0.0869},{"nav_date":"2026-02-12","nav":10.7043,"day_change_pct":0.0523},{"nav_date":"2026-02-11","nav":10.6987,"day_change_pct":0.028},{"nav_date":"2026-02-10","nav":10.6957,"day_change_pct":0.0168},{"nav_date":"2026-02-09","nav":10.6939,"day_change_pct":0.0196},{"nav_date":"2026-02-06","nav":10.6918,"day_change_pct":-0.0028},{"nav_date":"2026-02-05","nav":10.6921,"day_change_pct":0.0543},{"nav_date":"2026-02-04","nav":10.6863,"day_change_pct":0.0459},{"nav_date":"2026-02-03","nav":10.6814,"day_change_pct":0.0956},{"nav_date":"2026-02-02","nav":10.6712,"day_change_pct":-0.0009},{"nav_date":"2026-01-30","nav":10.6713,"day_change_pct":0.1013},{"nav_date":"2026-01-29","nav":10.6605,"day_change_pct":0.0103},{"nav_date":"2026-01-28","nav":10.6594,"day_change_pct":0.0206},{"nav_date":"2026-01-27","nav":10.6572,"day_change_pct":0.0216},{"nav_date":"2026-01-23","nav":10.6549,"day_change_pct":0.0432},{"nav_date":"2026-01-22","nav":10.6503,"day_change_pct":0.0554},{"nav_date":"2026-01-21","nav":10.6444,"day_change_pct":0.0094},{"nav_date":"2026-01-20","nav":10.6434,"day_change_pct":0.0282},{"nav_date":"2026-01-19","nav":10.6404,"day_change_pct":0.0536},{"nav_date":"2026-01-16","nav":10.6347,"day_change_pct":-0.0075},{"nav_date":"2026-01-14","nav":10.6355,"day_change_pct":-0.0141},{"nav_date":"2026-01-13","nav":10.637,"day_change_pct":0.0339},{"nav_date":"2026-01-12","nav":10.6334,"day_change_pct":0.0367},{"nav_date":"2026-01-09","nav":10.6295,"day_change_pct":-0.0038},{"nav_date":"2026-01-08","nav":10.6299,"day_change_pct":0.0282},{"nav_date":"2026-01-07","nav":10.6269,"day_change_pct":0.0122},{"nav_date":"2026-01-06","nav":10.6256,"day_change_pct":0.0085},{"nav_date":"2026-01-05","nav":10.6247,"day_change_pct":0.0791},{"nav_date":"2026-01-02","nav":10.6163,"day_change_pct":0.0462},{"nav_date":"2026-01-01","nav":10.6114,"day_change_pct":0.0292},{"nav_date":"2025-12-31","nav":10.6083,"day_change_pct":0.0358},{"nav_date":"2025-12-30","nav":10.6045,"day_change_pct":0.0094},{"nav_date":"2025-12-29","nav":10.6035,"day_change_pct":0.033},{"nav_date":"2025-12-26","nav":10.6,"day_change_pct":0.0661},{"nav_date":"2025-12-24","nav":10.593,"day_change_pct":0.0926},{"nav_date":"2025-12-23","nav":10.5832,"day_change_pct":0.0009},{"nav_date":"2025-12-22","nav":10.5831,"day_change_pct":0.0293},{"nav_date":"2025-12-19","nav":10.58,"day_change_pct":0.0321},{"nav_date":"2025-12-18","nav":10.5766,"day_change_pct":0.0265},{"nav_date":"2025-12-17","nav":10.5738,"day_change_pct":0.0085},{"nav_date":"2025-12-16","nav":10.5729,"day_change_pct":0.0407},{"nav_date":"2025-12-15","nav":10.5686,"day_change_pct":0.0341},{"nav_date":"2025-12-12","nav":10.565,"day_change_pct":0.0218},{"nav_date":"2025-12-11","nav":10.5627,"day_change_pct":-0.0161},{"nav_date":"2025-12-10","nav":10.5644,"day_change_pct":0.0436},{"nav_date":"2025-12-09","nav":10.5598,"day_change_pct":-0.0454},{"nav_date":"2025-12-08","nav":10.5646,"day_change_pct":0.0568},{"nav_date":"2025-12-05","nav":10.5586,"day_change_pct":0.0673},{"nav_date":"2025-12-04","nav":10.5515,"day_change_pct":0.0019},{"nav_date":"2025-12-03","nav":10.5513,"day_change_pct":0.0351},{"nav_date":"2025-12-02","nav":10.5476,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":10.5476,"day_change_pct":0.036},{"nav_date":"2025-11-28","nav":10.5438,"day_change_pct":0.0218},{"nav_date":"2025-11-27","nav":10.5415,"day_change_pct":0.0161},{"nav_date":"2025-11-26","nav":10.5398,"day_change_pct":0.0484},{"nav_date":"2025-11-25","nav":10.5347,"day_change_pct":0.0712},{"nav_date":"2025-11-24","nav":10.5272,"day_change_pct":0.0314},{"nav_date":"2025-11-21","nav":10.5239,"day_change_pct":0.0352},{"nav_date":"2025-11-20","nav":10.5202,"day_change_pct":-0.0114},{"nav_date":"2025-11-19","nav":10.5214,"day_change_pct":0.0523},{"nav_date":"2025-11-18","nav":10.5159,"day_change_pct":0.0571},{"nav_date":"2025-11-17","nav":10.5099,"day_change_pct":0.0352},{"nav_date":"2025-11-14","nav":10.5062,"day_change_pct":-0.0038},{"nav_date":"2025-11-13","nav":10.5066,"day_change_pct":0.0791},{"nav_date":"2025-11-12","nav":10.4983,"day_change_pct":0.02},{"nav_date":"2025-11-11","nav":10.4962,"day_change_pct":0.0725},{"nav_date":"2025-11-10","nav":10.4886,"day_change_pct":0.0086},{"nav_date":"2025-11-07","nav":10.4877,"day_change_pct":0.0143},{"nav_date":"2025-11-06","nav":10.4862,"day_change_pct":0.0219},{"nav_date":"2025-11-04","nav":10.4839,"day_change_pct":0.0573},{"nav_date":"2025-11-03","nav":10.4779,"day_change_pct":0.0649},{"nav_date":"2025-10-31","nav":10.4711,"day_change_pct":-0.0086},{"nav_date":"2025-10-30","nav":10.472,"day_change_pct":0.0096},{"nav_date":"2025-10-29","nav":10.471,"day_change_pct":0.0057},{"nav_date":"2025-10-28","nav":10.4704,"day_change_pct":0.044},{"nav_date":"2025-10-27","nav":10.4658,"day_change_pct":-0.0048},{"nav_date":"2025-10-24","nav":10.4663,"day_change_pct":0.0239},{"nav_date":"2025-10-23","nav":10.4638,"day_change_pct":0.0201},{"nav_date":"2025-10-20","nav":10.4617,"day_change_pct":0.0363},{"nav_date":"2025-10-17","nav":10.4579,"day_change_pct":0.0459},{"nav_date":"2025-10-16","nav":10.4531,"day_change_pct":0.0402},{"nav_date":"2025-10-15","nav":10.4489,"day_change_pct":-0.0029},{"nav_date":"2025-10-14","nav":10.4492,"day_change_pct":0.091},{"nav_date":"2025-10-13","nav":10.4397,"day_change_pct":0.0729},{"nav_date":"2025-10-10","nav":10.4321,"day_change_pct":0.0105},{"nav_date":"2025-10-09","nav":10.431,"day_change_pct":-0.0326},{"nav_date":"2025-10-08","nav":10.4344,"day_change_pct":0.0691},{"nav_date":"2025-10-07","nav":10.4272,"day_change_pct":0.024},{"nav_date":"2025-10-06","nav":10.4247,"day_change_pct":0.0595},{"nav_date":"2025-10-03","nav":10.4185,"day_change_pct":0.074},{"nav_date":"2025-10-01","nav":10.4108,"day_change_pct":0.0519},{"nav_date":"2025-09-30","nav":10.4054,"day_change_pct":-0.0163},{"nav_date":"2025-09-29","nav":10.4071,"day_change_pct":0.0029},{"nav_date":"2025-09-26","nav":10.4068,"day_change_pct":0.0933},{"nav_date":"2025-09-25","nav":10.3971,"day_change_pct":-0.0019},{"nav_date":"2025-09-24","nav":10.3973,"day_change_pct":0.0366},{"nav_date":"2025-09-23","nav":10.3935,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":10.3935,"day_change_pct":0.0645},{"nav_date":"2025-09-19","nav":10.3868,"day_change_pct":0.0231},{"nav_date":"2025-09-18","nav":10.3844,"day_change_pct":0.001},{"nav_date":"2025-09-17","nav":10.3843,"day_change_pct":0.1031},{"nav_date":"2025-09-16","nav":10.3736,"day_change_pct":0.0154},{"nav_date":"2025-09-15","nav":10.372,"day_change_pct":-0.001}],"total":374,"page":1,"page_size":250}