{"fund_details":{"scheme_code":153376,"scheme_name":"Unifi Dynamic Asset Allocation Fund - Direct Growth","fund_house":"Unifi Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF1MIY01015","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":11.3027,"day_change_pct":0.0248},{"nav_date":"2026-09-16","nav":11.2999,"day_change_pct":0.0638},{"nav_date":"2026-09-15","nav":11.2927,"day_change_pct":-0.0292},{"nav_date":"2026-09-11","nav":11.296,"day_change_pct":-0.137},{"nav_date":"2026-09-10","nav":11.3115,"day_change_pct":0.0823},{"nav_date":"2026-09-09","nav":11.3022,"day_change_pct":-0.0071},{"nav_date":"2026-09-08","nav":11.303,"day_change_pct":0.0513},{"nav_date":"2026-09-07","nav":11.2972,"day_change_pct":0.1392},{"nav_date":"2026-09-04","nav":11.2815,"day_change_pct":0.0275},{"nav_date":"2026-09-03","nav":11.2784,"day_change_pct":0.0461},{"nav_date":"2026-09-02","nav":11.2732,"day_change_pct":-0.0621},{"nav_date":"2026-09-01","nav":11.2802,"day_change_pct":0.2364},{"nav_date":"2026-08-31","nav":11.2536,"day_change_pct":-0.0178},{"nav_date":"2026-08-28","nav":11.2556,"day_change_pct":0.0916},{"nav_date":"2026-08-27","nav":11.2453,"day_change_pct":0.0694},{"nav_date":"2026-08-26","nav":11.2375,"day_change_pct":-0.1076},{"nav_date":"2026-08-25","nav":11.2496,"day_change_pct":0.0187},{"nav_date":"2026-08-24","nav":11.2475,"day_change_pct":0.113},{"nav_date":"2026-08-21","nav":11.2348,"day_change_pct":0.049},{"nav_date":"2026-08-20","nav":11.2293,"day_change_pct":-0.0614},{"nav_date":"2026-08-19","nav":11.2362,"day_change_pct":0.1533},{"nav_date":"2026-08-18","nav":11.219,"day_change_pct":0.0437},{"nav_date":"2026-08-17","nav":11.2141,"day_change_pct":-0.0009},{"nav_date":"2026-08-14","nav":11.2142,"day_change_pct":-0.0169},{"nav_date":"2026-08-13","nav":11.2161,"day_change_pct":0.0624},{"nav_date":"2026-08-12","nav":11.2091,"day_change_pct":0.0652},{"nav_date":"2026-08-11","nav":11.2018,"day_change_pct":-0.0384},{"nav_date":"2026-08-10","nav":11.2061,"day_change_pct":0.0884},{"nav_date":"2026-08-07","nav":11.1962,"day_change_pct":0.0527},{"nav_date":"2026-08-06","nav":11.1903,"day_change_pct":-0.0679},{"nav_date":"2026-08-05","nav":11.1979,"day_change_pct":-0.0553},{"nav_date":"2026-08-04","nav":11.2041,"day_change_pct":0.0027},{"nav_date":"2026-08-03","nav":11.2038,"day_change_pct":0.2775},{"nav_date":"2026-07-31","nav":11.1728,"day_change_pct":-0.0018},{"nav_date":"2026-07-30","nav":11.173,"day_change_pct":0.1219},{"nav_date":"2026-07-29","nav":11.1594,"day_change_pct":0.0287},{"nav_date":"2026-07-28","nav":11.1562,"day_change_pct":0.0323},{"nav_date":"2026-07-27","nav":11.1526,"day_change_pct":0.0781},{"nav_date":"2026-07-24","nav":11.1439,"day_change_pct":0.0018},{"nav_date":"2026-07-23","nav":11.1437,"day_change_pct":-0.0009},{"nav_date":"2026-07-22","nav":11.1438,"day_change_pct":0.0287},{"nav_date":"2026-07-21","nav":11.1406,"day_change_pct":0.1159},{"nav_date":"2026-07-20","nav":11.1277,"day_change_pct":-0.0108},{"nav_date":"2026-07-17","nav":11.1289,"day_change_pct":0.0881},{"nav_date":"2026-07-16","nav":11.1191,"day_change_pct":-0.0584},{"nav_date":"2026-07-15","nav":11.1256,"day_change_pct":0.0513},{"nav_date":"2026-07-14","nav":11.1199,"day_change_pct":0.0117},{"nav_date":"2026-07-13","nav":11.1186,"day_change_pct":0.0108},{"nav_date":"2026-07-10","nav":11.1174,"day_change_pct":0.0387},{"nav_date":"2026-07-09","nav":11.1131,"day_change_pct":0.0504},{"nav_date":"2026-07-08","nav":11.1075,"day_change_pct":-0.1106},{"nav_date":"2026-07-07","nav":11.1198,"day_change_pct":0.0207},{"nav_date":"2026-07-06","nav":11.1175,"day_change_pct":0.0369},{"nav_date":"2026-07-03","nav":11.1134,"day_change_pct":0.0459},{"nav_date":"2026-07-02","nav":11.1083,"day_change_pct":0.0847},{"nav_date":"2026-07-01","nav":11.0989,"day_change_pct":0.1073},{"nav_date":"2026-06-30","nav":11.087,"day_change_pct":0.0244},{"nav_date":"2026-06-29","nav":11.0843,"day_change_pct":0.0524},{"nav_date":"2026-06-25","nav":11.0785,"day_change_pct":0.1003},{"nav_date":"2026-06-24","nav":11.0674,"day_change_pct":-0.0018},{"nav_date":"2026-06-23","nav":11.0676,"day_change_pct":0.0407},{"nav_date":"2026-06-22","nav":11.0631,"day_change_pct":0.0561},{"nav_date":"2026-06-19","nav":11.0569,"day_change_pct":0.0978},{"nav_date":"2026-06-18","nav":11.0461,"day_change_pct":0.0562},{"nav_date":"2026-06-17","nav":11.0399,"day_change_pct":0.0045},{"nav_date":"2026-06-16","nav":11.0394,"day_change_pct":0.0589},{"nav_date":"2026-06-15","nav":11.0329,"day_change_pct":0.078},{"nav_date":"2026-06-12","nav":11.0243,"day_change_pct":0.0481},{"nav_date":"2026-06-11","nav":11.019,"day_change_pct":-0.029},{"nav_date":"2026-06-10","nav":11.0222,"day_change_pct":0.1081},{"nav_date":"2026-06-09","nav":11.0103,"day_change_pct":0.0027},{"nav_date":"2026-06-08","nav":11.01,"day_change_pct":0.213},{"nav_date":"2026-06-05","nav":10.9866,"day_change_pct":0.1349},{"nav_date":"2026-06-04","nav":10.9718,"day_change_pct":0.0748},{"nav_date":"2026-06-03","nav":10.9636,"day_change_pct":0.0511},{"nav_date":"2026-06-02","nav":10.958,"day_change_pct":-0.0693},{"nav_date":"2026-06-01","nav":10.9656,"day_change_pct":0.1662},{"nav_date":"2026-05-29","nav":10.9474,"day_change_pct":-0.0603},{"nav_date":"2026-05-27","nav":10.954,"day_change_pct":0.0594},{"nav_date":"2026-05-26","nav":10.9475,"day_change_pct":0.0302},{"nav_date":"2026-05-25","nav":10.9442,"day_change_pct":0.151},{"nav_date":"2026-05-22","nav":10.9277,"day_change_pct":-0.0037},{"nav_date":"2026-05-21","nav":10.9281,"day_change_pct":-0.0348},{"nav_date":"2026-05-20","nav":10.9319,"day_change_pct":-0.0521},{"nav_date":"2026-05-19","nav":10.9376,"day_change_pct":0.0412},{"nav_date":"2026-05-18","nav":10.9331,"day_change_pct":-0.0612},{"nav_date":"2026-05-15","nav":10.9398,"day_change_pct":0.021},{"nav_date":"2026-05-14","nav":10.9375,"day_change_pct":0.0375},{"nav_date":"2026-05-13","nav":10.9334,"day_change_pct":-0.0155},{"nav_date":"2026-05-12","nav":10.9351,"day_change_pct":-0.011},{"nav_date":"2026-05-11","nav":10.9363,"day_change_pct":0.0338},{"nav_date":"2026-05-08","nav":10.9326,"day_change_pct":-0.021},{"nav_date":"2026-05-07","nav":10.9349,"day_change_pct":0.1007},{"nav_date":"2026-05-06","nav":10.9239,"day_change_pct":0.0632},{"nav_date":"2026-05-05","nav":10.917,"day_change_pct":-0.0073},{"nav_date":"2026-05-04","nav":10.9178,"day_change_pct":0.0889},{"nav_date":"2026-04-30","nav":10.9081,"day_change_pct":-0.0385},{"nav_date":"2026-04-29","nav":10.9123,"day_change_pct":-0.0247},{"nav_date":"2026-04-28","nav":10.915,"day_change_pct":0.0825},{"nav_date":"2026-04-27","nav":10.906,"day_change_pct":0.0798},{"nav_date":"2026-04-24","nav":10.8973,"day_change_pct":-0.0504},{"nav_date":"2026-04-23","nav":10.9028,"day_change_pct":-0.011},{"nav_date":"2026-04-22","nav":10.904,"day_change_pct":0.0046},{"nav_date":"2026-04-21","nav":10.9035,"day_change_pct":-0.0202},{"nav_date":"2026-04-20","nav":10.9057,"day_change_pct":0.1258},{"nav_date":"2026-04-17","nav":10.892,"day_change_pct":-0.0064},{"nav_date":"2026-04-16","nav":10.8927,"day_change_pct":0.0487},{"nav_date":"2026-04-15","nav":10.8874,"day_change_pct":0.0459},{"nav_date":"2026-04-13","nav":10.8824,"day_change_pct":0.0496},{"nav_date":"2026-04-10","nav":10.877,"day_change_pct":0.0994},{"nav_date":"2026-04-09","nav":10.8662,"day_change_pct":0.047},{"nav_date":"2026-04-08","nav":10.8611,"day_change_pct":0.1697},{"nav_date":"2026-04-07","nav":10.8427,"day_change_pct":0.0877},{"nav_date":"2026-04-06","nav":10.8332,"day_change_pct":0.012},{"nav_date":"2026-04-02","nav":10.8319,"day_change_pct":0.0277},{"nav_date":"2026-04-01","nav":10.8289,"day_change_pct":-0.0443},{"nav_date":"2026-03-31","nav":10.8337,"day_change_pct":0.012},{"nav_date":"2026-03-30","nav":10.8324,"day_change_pct":0.0693},{"nav_date":"2026-03-27","nav":10.8249,"day_change_pct":-0.0489},{"nav_date":"2026-03-25","nav":10.8302,"day_change_pct":0.0545},{"nav_date":"2026-03-24","nav":10.8243,"day_change_pct":-0.0129},{"nav_date":"2026-03-23","nav":10.8257,"day_change_pct":-0.0757},{"nav_date":"2026-03-20","nav":10.8339,"day_change_pct":-0.0194},{"nav_date":"2026-03-19","nav":10.836,"day_change_pct":-0.0203},{"nav_date":"2026-03-18","nav":10.8382,"day_change_pct":0.0822},{"nav_date":"2026-03-17","nav":10.8293,"day_change_pct":0.0212},{"nav_date":"2026-03-16","nav":10.827,"day_change_pct":0.024},{"nav_date":"2026-03-13","nav":10.8244,"day_change_pct":0.0656},{"nav_date":"2026-03-12","nav":10.8173,"day_change_pct":-0.0767},{"nav_date":"2026-03-11","nav":10.8256,"day_change_pct":0.0962},{"nav_date":"2026-03-10","nav":10.8152,"day_change_pct":0.0435},{"nav_date":"2026-03-09","nav":10.8105,"day_change_pct":-0.0767},{"nav_date":"2026-03-06","nav":10.8188,"day_change_pct":0.0231},{"nav_date":"2026-03-05","nav":10.8163,"day_change_pct":0.0499},{"nav_date":"2026-03-04","nav":10.8109,"day_change_pct":-0.0139},{"nav_date":"2026-03-02","nav":10.8124,"day_change_pct":0.062},{"nav_date":"2026-02-27","nav":10.8057,"day_change_pct":0.0333},{"nav_date":"2026-02-26","nav":10.8021,"day_change_pct":0.0343},{"nav_date":"2026-02-25","nav":10.7984,"day_change_pct":0.0649},{"nav_date":"2026-02-24","nav":10.7914,"day_change_pct":-0.0371},{"nav_date":"2026-02-23","nav":10.7954,"day_change_pct":0.089},{"nav_date":"2026-02-20","nav":10.7858,"day_change_pct":-0.0352},{"nav_date":"2026-02-19","nav":10.7896,"day_change_pct":0.0501},{"nav_date":"2026-02-18","nav":10.7842,"day_change_pct":0.0158},{"nav_date":"2026-02-17","nav":10.7825,"day_change_pct":0.0371},{"nav_date":"2026-02-16","nav":10.7785,"day_change_pct":0.0566},{"nav_date":"2026-02-13","nav":10.7724,"day_change_pct":0.0883},{"nav_date":"2026-02-12","nav":10.7629,"day_change_pct":0.0548},{"nav_date":"2026-02-11","nav":10.757,"day_change_pct":0.0298},{"nav_date":"2026-02-10","nav":10.7538,"day_change_pct":0.0186},{"nav_date":"2026-02-09","nav":10.7518,"day_change_pct":0.0242},{"nav_date":"2026-02-06","nav":10.7492,"day_change_pct":-0.0019},{"nav_date":"2026-02-05","nav":10.7494,"day_change_pct":0.0558},{"nav_date":"2026-02-04","nav":10.7434,"day_change_pct":0.0484},{"nav_date":"2026-02-03","nav":10.7382,"day_change_pct":0.0969},{"nav_date":"2026-02-02","nav":10.7278,"day_change_pct":0.0037},{"nav_date":"2026-01-30","nav":10.7274,"day_change_pct":0.1036},{"nav_date":"2026-01-29","nav":10.7163,"day_change_pct":0.0112},{"nav_date":"2026-01-28","nav":10.7151,"day_change_pct":0.0224},{"nav_date":"2026-01-27","nav":10.7127,"day_change_pct":0.028},{"nav_date":"2026-01-23","nav":10.7097,"day_change_pct":0.0448},{"nav_date":"2026-01-22","nav":10.7049,"day_change_pct":0.057},{"nav_date":"2026-01-21","nav":10.6988,"day_change_pct":0.0112},{"nav_date":"2026-01-20","nav":10.6976,"day_change_pct":0.0299},{"nav_date":"2026-01-19","nav":10.6944,"day_change_pct":0.058},{"nav_date":"2026-01-16","nav":10.6882,"day_change_pct":-0.0037},{"nav_date":"2026-01-14","nav":10.6886,"day_change_pct":-0.0131},{"nav_date":"2026-01-13","nav":10.69,"day_change_pct":0.0356},{"nav_date":"2026-01-12","nav":10.6862,"day_change_pct":0.0421},{"nav_date":"2026-01-09","nav":10.6817,"day_change_pct":-0.0028},{"nav_date":"2026-01-08","nav":10.682,"day_change_pct":0.03},{"nav_date":"2026-01-07","nav":10.6788,"day_change_pct":0.0131},{"nav_date":"2026-01-06","nav":10.6774,"day_change_pct":0.0112},{"nav_date":"2026-01-05","nav":10.6762,"day_change_pct":0.0844},{"nav_date":"2026-01-02","nav":10.6672,"day_change_pct":0.0469},{"nav_date":"2026-01-01","nav":10.6622,"day_change_pct":0.031},{"nav_date":"2025-12-31","nav":10.6589,"day_change_pct":0.0375},{"nav_date":"2025-12-30","nav":10.6549,"day_change_pct":0.0103},{"nav_date":"2025-12-29","nav":10.6538,"day_change_pct":0.0376},{"nav_date":"2025-12-26","nav":10.6498,"day_change_pct":0.0705},{"nav_date":"2025-12-24","nav":10.6423,"day_change_pct":0.0941},{"nav_date":"2025-12-23","nav":10.6323,"day_change_pct":0.0028},{"nav_date":"2025-12-22","nav":10.632,"day_change_pct":0.0339},{"nav_date":"2025-12-19","nav":10.6284,"day_change_pct":0.0339},{"nav_date":"2025-12-18","nav":10.6248,"day_change_pct":0.0282},{"nav_date":"2025-12-17","nav":10.6218,"day_change_pct":0.0094},{"nav_date":"2025-12-16","nav":10.6208,"day_change_pct":0.0424},{"nav_date":"2025-12-15","nav":10.6163,"day_change_pct":0.0396},{"nav_date":"2025-12-12","nav":10.6121,"day_change_pct":0.0226},{"nav_date":"2025-12-11","nav":10.6097,"day_change_pct":-0.0141},{"nav_date":"2025-12-10","nav":10.6112,"day_change_pct":0.0453},{"nav_date":"2025-12-09","nav":10.6064,"day_change_pct":-0.0434},{"nav_date":"2025-12-08","nav":10.611,"day_change_pct":0.0613},{"nav_date":"2025-12-05","nav":10.6045,"day_change_pct":0.0689},{"nav_date":"2025-12-04","nav":10.5972,"day_change_pct":0.0028},{"nav_date":"2025-12-03","nav":10.5969,"day_change_pct":0.0378},{"nav_date":"2025-12-02","nav":10.5929,"day_change_pct":0.0009},{"nav_date":"2025-12-01","nav":10.5928,"day_change_pct":0.0416},{"nav_date":"2025-11-28","nav":10.5884,"day_change_pct":0.0236},{"nav_date":"2025-11-27","nav":10.5859,"day_change_pct":0.017},{"nav_date":"2025-11-26","nav":10.5841,"day_change_pct":0.0501},{"nav_date":"2025-11-25","nav":10.5788,"day_change_pct":0.0728},{"nav_date":"2025-11-24","nav":10.5711,"day_change_pct":0.036},{"nav_date":"2025-11-21","nav":10.5673,"day_change_pct":0.0369},{"nav_date":"2025-11-20","nav":10.5634,"day_change_pct":-0.0095},{"nav_date":"2025-11-19","nav":10.5644,"day_change_pct":0.054},{"nav_date":"2025-11-18","nav":10.5587,"day_change_pct":0.0588},{"nav_date":"2025-11-17","nav":10.5525,"day_change_pct":0.0408},{"nav_date":"2025-11-14","nav":10.5482,"day_change_pct":-0.0028},{"nav_date":"2025-11-13","nav":10.5485,"day_change_pct":0.0806},{"nav_date":"2025-11-12","nav":10.54,"day_change_pct":0.0218},{"nav_date":"2025-11-11","nav":10.5377,"day_change_pct":0.0731},{"nav_date":"2025-11-10","nav":10.53,"day_change_pct":0.0133},{"nav_date":"2025-11-07","nav":10.5286,"day_change_pct":0.0161},{"nav_date":"2025-11-06","nav":10.5269,"day_change_pct":0.0257},{"nav_date":"2025-11-04","nav":10.5242,"day_change_pct":0.0589},{"nav_date":"2025-11-03","nav":10.518,"day_change_pct":0.0695},{"nav_date":"2025-10-31","nav":10.5107,"day_change_pct":-0.0067},{"nav_date":"2025-10-30","nav":10.5114,"day_change_pct":0.0114},{"nav_date":"2025-10-29","nav":10.5102,"day_change_pct":0.0067},{"nav_date":"2025-10-28","nav":10.5095,"day_change_pct":0.0457},{"nav_date":"2025-10-27","nav":10.5047,"day_change_pct":0.0},{"nav_date":"2025-10-24","nav":10.5047,"day_change_pct":0.0257},{"nav_date":"2025-10-23","nav":10.502,"day_change_pct":0.0248},{"nav_date":"2025-10-20","nav":10.4994,"day_change_pct":0.041},{"nav_date":"2025-10-17","nav":10.4951,"day_change_pct":0.0486},{"nav_date":"2025-10-16","nav":10.49,"day_change_pct":0.042},{"nav_date":"2025-10-15","nav":10.4856,"day_change_pct":-0.0019},{"nav_date":"2025-10-14","nav":10.4858,"day_change_pct":0.0926},{"nav_date":"2025-10-13","nav":10.4761,"day_change_pct":0.0774},{"nav_date":"2025-10-10","nav":10.468,"day_change_pct":0.0124},{"nav_date":"2025-10-09","nav":10.4667,"day_change_pct":-0.0315},{"nav_date":"2025-10-08","nav":10.47,"day_change_pct":0.0707},{"nav_date":"2025-10-07","nav":10.4626,"day_change_pct":0.0258},{"nav_date":"2025-10-06","nav":10.4599,"day_change_pct":0.0641},{"nav_date":"2025-10-03","nav":10.4532,"day_change_pct":0.0775},{"nav_date":"2025-10-01","nav":10.4451,"day_change_pct":0.0536},{"nav_date":"2025-09-30","nav":10.4395,"day_change_pct":-0.0144},{"nav_date":"2025-09-29","nav":10.441,"day_change_pct":0.0077},{"nav_date":"2025-09-26","nav":10.4402,"day_change_pct":0.0949},{"nav_date":"2025-09-25","nav":10.4303,"day_change_pct":-0.001},{"nav_date":"2025-09-24","nav":10.4304,"day_change_pct":0.0384},{"nav_date":"2025-09-23","nav":10.4264,"day_change_pct":0.0019},{"nav_date":"2025-09-22","nav":10.4262,"day_change_pct":0.0691},{"nav_date":"2025-09-19","nav":10.419,"day_change_pct":0.025},{"nav_date":"2025-09-18","nav":10.4164,"day_change_pct":0.0029},{"nav_date":"2025-09-17","nav":10.4161,"day_change_pct":0.1048},{"nav_date":"2025-09-16","nav":10.4052,"day_change_pct":0.0163},{"nav_date":"2025-09-15","nav":10.4035,"day_change_pct":0.0048},{"nav_date":"2025-09-12","nav":10.403,"day_change_pct":0.0163}],"total":373,"page":1,"page_size":250}