{"fund_details":{"scheme_code":153372,"scheme_name":"Kotak CRISIL-IBX Financial Services 3-6 Months Debt Index Fund-Direct-Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1VK7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.1037,"day_change_pct":0.0108},{"nav_date":"2026-09-16","nav":11.1025,"day_change_pct":0.0243},{"nav_date":"2026-09-15","nav":11.0998,"day_change_pct":0.0036},{"nav_date":"2026-09-11","nav":11.0994,"day_change_pct":-0.0207},{"nav_date":"2026-09-10","nav":11.1017,"day_change_pct":-0.0207},{"nav_date":"2026-09-09","nav":11.104,"day_change_pct":0.0054},{"nav_date":"2026-09-08","nav":11.1034,"day_change_pct":-0.0252},{"nav_date":"2026-09-07","nav":11.1062,"day_change_pct":0.0766},{"nav_date":"2026-09-04","nav":11.0977,"day_change_pct":0.0352},{"nav_date":"2026-09-03","nav":11.0938,"day_change_pct":0.0613},{"nav_date":"2026-09-02","nav":11.087,"day_change_pct":0.0596},{"nav_date":"2026-09-01","nav":11.0804,"day_change_pct":0.0316},{"nav_date":"2026-08-31","nav":11.0769,"day_change_pct":0.0605},{"nav_date":"2026-08-28","nav":11.0702,"day_change_pct":0.0226},{"nav_date":"2026-08-27","nav":11.0677,"day_change_pct":0.0551},{"nav_date":"2026-08-25","nav":11.0616,"day_change_pct":0.0317},{"nav_date":"2026-08-24","nav":11.0581,"day_change_pct":0.0597},{"nav_date":"2026-08-21","nav":11.0515,"day_change_pct":0.0145},{"nav_date":"2026-08-20","nav":11.0499,"day_change_pct":-0.0172},{"nav_date":"2026-08-19","nav":11.0518,"day_change_pct":0.0145},{"nav_date":"2026-08-18","nav":11.0502,"day_change_pct":0.0208},{"nav_date":"2026-08-17","nav":11.0479,"day_change_pct":0.0453},{"nav_date":"2026-08-14","nav":11.0429,"day_change_pct":0.0236},{"nav_date":"2026-08-13","nav":11.0403,"day_change_pct":0.0245},{"nav_date":"2026-08-12","nav":11.0376,"day_change_pct":0.0018},{"nav_date":"2026-08-11","nav":11.0374,"day_change_pct":0.0335},{"nav_date":"2026-08-10","nav":11.0337,"day_change_pct":0.0735},{"nav_date":"2026-08-07","nav":11.0256,"day_change_pct":0.0254},{"nav_date":"2026-08-06","nav":11.0228,"day_change_pct":0.0191},{"nav_date":"2026-08-05","nav":11.0207,"day_change_pct":0.0445},{"nav_date":"2026-08-04","nav":11.0158,"day_change_pct":0.0236},{"nav_date":"2026-08-03","nav":11.0132,"day_change_pct":0.0645},{"nav_date":"2026-07-31","nav":11.0061,"day_change_pct":0.0327},{"nav_date":"2026-07-30","nav":11.0025,"day_change_pct":0.0191},{"nav_date":"2026-07-29","nav":11.0004,"day_change_pct":0.0009},{"nav_date":"2026-07-28","nav":11.0003,"day_change_pct":0.0191},{"nav_date":"2026-07-27","nav":10.9982,"day_change_pct":0.0701},{"nav_date":"2026-07-24","nav":10.9905,"day_change_pct":0.0209},{"nav_date":"2026-07-23","nav":10.9882,"day_change_pct":0.0237},{"nav_date":"2026-07-22","nav":10.9856,"day_change_pct":0.0164},{"nav_date":"2026-07-21","nav":10.9838,"day_change_pct":0.0319},{"nav_date":"2026-07-20","nav":10.9803,"day_change_pct":0.0465},{"nav_date":"2026-07-17","nav":10.9752,"day_change_pct":0.0483},{"nav_date":"2026-07-16","nav":10.9699,"day_change_pct":0.0173},{"nav_date":"2026-07-15","nav":10.968,"day_change_pct":0.0328},{"nav_date":"2026-07-14","nav":10.9644,"day_change_pct":-0.0474},{"nav_date":"2026-07-13","nav":10.9696,"day_change_pct":0.0337},{"nav_date":"2026-07-10","nav":10.9659,"day_change_pct":0.0356},{"nav_date":"2026-07-09","nav":10.962,"day_change_pct":0.0173},{"nav_date":"2026-07-08","nav":10.9601,"day_change_pct":-0.0173},{"nav_date":"2026-07-07","nav":10.962,"day_change_pct":-0.0337},{"nav_date":"2026-07-06","nav":10.9657,"day_change_pct":0.0237},{"nav_date":"2026-07-03","nav":10.9631,"day_change_pct":0.0137},{"nav_date":"2026-07-02","nav":10.9616,"day_change_pct":0.0438},{"nav_date":"2026-07-01","nav":10.9568,"day_change_pct":0.0685},{"nav_date":"2026-06-30","nav":10.9493,"day_change_pct":0.0722},{"nav_date":"2026-06-29","nav":10.9414,"day_change_pct":0.0961},{"nav_date":"2026-06-25","nav":10.9309,"day_change_pct":0.0531},{"nav_date":"2026-06-24","nav":10.9251,"day_change_pct":0.0348},{"nav_date":"2026-06-23","nav":10.9213,"day_change_pct":0.022},{"nav_date":"2026-06-22","nav":10.9189,"day_change_pct":0.0651},{"nav_date":"2026-06-19","nav":10.9118,"day_change_pct":0.0101},{"nav_date":"2026-06-18","nav":10.9107,"day_change_pct":0.0312},{"nav_date":"2026-06-17","nav":10.9073,"day_change_pct":0.0266},{"nav_date":"2026-06-16","nav":10.9044,"day_change_pct":0.0303},{"nav_date":"2026-06-15","nav":10.9011,"day_change_pct":0.0964},{"nav_date":"2026-06-12","nav":10.8906,"day_change_pct":0.0386},{"nav_date":"2026-06-11","nav":10.8864,"day_change_pct":-0.0055},{"nav_date":"2026-06-10","nav":10.887,"day_change_pct":0.0276},{"nav_date":"2026-06-09","nav":10.884,"day_change_pct":0.0524},{"nav_date":"2026-06-08","nav":10.8783,"day_change_pct":0.0653},{"nav_date":"2026-06-05","nav":10.8712,"day_change_pct":0.0331},{"nav_date":"2026-06-04","nav":10.8676,"day_change_pct":0.0249},{"nav_date":"2026-06-03","nav":10.8649,"day_change_pct":0.0156},{"nav_date":"2026-06-02","nav":10.8632,"day_change_pct":0.0166},{"nav_date":"2026-06-01","nav":10.8614,"day_change_pct":0.0912},{"nav_date":"2026-05-29","nav":10.8515,"day_change_pct":0.0729},{"nav_date":"2026-05-27","nav":10.8436,"day_change_pct":0.0277},{"nav_date":"2026-05-26","nav":10.8406,"day_change_pct":0.0009},{"nav_date":"2026-05-25","nav":10.8405,"day_change_pct":0.0508},{"nav_date":"2026-05-22","nav":10.835,"day_change_pct":0.0083},{"nav_date":"2026-05-21","nav":10.8341,"day_change_pct":-0.0092},{"nav_date":"2026-05-20","nav":10.8351,"day_change_pct":-0.0083},{"nav_date":"2026-05-19","nav":10.836,"day_change_pct":0.0083},{"nav_date":"2026-05-18","nav":10.8351,"day_change_pct":0.0351},{"nav_date":"2026-05-15","nav":10.8313,"day_change_pct":0.0157},{"nav_date":"2026-05-14","nav":10.8296,"day_change_pct":-0.0102},{"nav_date":"2026-05-13","nav":10.8307,"day_change_pct":0.0037},{"nav_date":"2026-05-12","nav":10.8303,"day_change_pct":0.0083},{"nav_date":"2026-05-11","nav":10.8294,"day_change_pct":0.0333},{"nav_date":"2026-05-08","nav":10.8258,"day_change_pct":0.0092},{"nav_date":"2026-05-07","nav":10.8248,"day_change_pct":0.0222},{"nav_date":"2026-05-06","nav":10.8224,"day_change_pct":0.0194},{"nav_date":"2026-05-05","nav":10.8203,"day_change_pct":0.0157},{"nav_date":"2026-05-04","nav":10.8186,"day_change_pct":0.0786},{"nav_date":"2026-04-30","nav":10.8101,"day_change_pct":-0.0102},{"nav_date":"2026-04-29","nav":10.8112,"day_change_pct":0.0046},{"nav_date":"2026-04-28","nav":10.8107,"day_change_pct":0.012},{"nav_date":"2026-04-27","nav":10.8094,"day_change_pct":0.0379},{"nav_date":"2026-04-24","nav":10.8053,"day_change_pct":0.0037},{"nav_date":"2026-04-23","nav":10.8049,"day_change_pct":-0.0009},{"nav_date":"2026-04-22","nav":10.805,"day_change_pct":0.0037},{"nav_date":"2026-04-21","nav":10.8046,"day_change_pct":0.0148},{"nav_date":"2026-04-20","nav":10.803,"day_change_pct":0.0482},{"nav_date":"2026-04-17","nav":10.7978,"day_change_pct":0.0278},{"nav_date":"2026-04-16","nav":10.7948,"day_change_pct":0.0167},{"nav_date":"2026-04-15","nav":10.793,"day_change_pct":0.0816},{"nav_date":"2026-04-13","nav":10.7842,"day_change_pct":0.0724},{"nav_date":"2026-04-10","nav":10.7764,"day_change_pct":0.0864},{"nav_date":"2026-04-09","nav":10.7671,"day_change_pct":0.0892},{"nav_date":"2026-04-08","nav":10.7575,"day_change_pct":0.0688},{"nav_date":"2026-04-07","nav":10.7501,"day_change_pct":0.0568},{"nav_date":"2026-04-06","nav":10.744,"day_change_pct":0.096},{"nav_date":"2026-04-02","nav":10.7337,"day_change_pct":0.0727},{"nav_date":"2026-03-31","nav":10.7259,"day_change_pct":0.0205},{"nav_date":"2026-03-30","nav":10.7237,"day_change_pct":0.1176},{"nav_date":"2026-03-27","nav":10.7111,"day_change_pct":0.0579},{"nav_date":"2026-03-25","nav":10.7049,"day_change_pct":0.0065},{"nav_date":"2026-03-24","nav":10.7042,"day_change_pct":0.0065},{"nav_date":"2026-03-23","nav":10.7035,"day_change_pct":0.0019},{"nav_date":"2026-03-20","nav":10.7033,"day_change_pct":0.029},{"nav_date":"2026-03-18","nav":10.7002,"day_change_pct":0.029},{"nav_date":"2026-03-17","nav":10.6971,"day_change_pct":0.0505},{"nav_date":"2026-03-16","nav":10.6917,"day_change_pct":0.0468},{"nav_date":"2026-03-13","nav":10.6867,"day_change_pct":-0.0262},{"nav_date":"2026-03-12","nav":10.6895,"day_change_pct":-0.0215},{"nav_date":"2026-03-11","nav":10.6918,"day_change_pct":0.0103},{"nav_date":"2026-03-10","nav":10.6907,"day_change_pct":0.0037},{"nav_date":"2026-03-09","nav":10.6903,"day_change_pct":0.0496},{"nav_date":"2026-03-06","nav":10.685,"day_change_pct":0.0112},{"nav_date":"2026-03-05","nav":10.6838,"day_change_pct":0.0169},{"nav_date":"2026-03-04","nav":10.682,"day_change_pct":0.029},{"nav_date":"2026-03-02","nav":10.6789,"day_change_pct":0.044},{"nav_date":"2026-02-27","nav":10.6742,"day_change_pct":0.0178},{"nav_date":"2026-02-26","nav":10.6723,"day_change_pct":0.0141},{"nav_date":"2026-02-25","nav":10.6708,"day_change_pct":0.0159},{"nav_date":"2026-02-24","nav":10.6691,"day_change_pct":0.0169},{"nav_date":"2026-02-23","nav":10.6673,"day_change_pct":0.0544},{"nav_date":"2026-02-20","nav":10.6615,"day_change_pct":0.0338},{"nav_date":"2026-02-18","nav":10.6579,"day_change_pct":0.0103},{"nav_date":"2026-02-17","nav":10.6568,"day_change_pct":0.015},{"nav_date":"2026-02-16","nav":10.6552,"day_change_pct":0.0488},{"nav_date":"2026-02-13","nav":10.65,"day_change_pct":0.0348},{"nav_date":"2026-02-12","nav":10.6463,"day_change_pct":0.0357},{"nav_date":"2026-02-11","nav":10.6425,"day_change_pct":0.031},{"nav_date":"2026-02-10","nav":10.6392,"day_change_pct":0.0207},{"nav_date":"2026-02-09","nav":10.637,"day_change_pct":0.0414},{"nav_date":"2026-02-06","nav":10.6326,"day_change_pct":0.0028},{"nav_date":"2026-02-05","nav":10.6323,"day_change_pct":0.032},{"nav_date":"2026-02-04","nav":10.6289,"day_change_pct":0.0395},{"nav_date":"2026-02-03","nav":10.6247,"day_change_pct":0.0424},{"nav_date":"2026-02-02","nav":10.6202,"day_change_pct":0.0622},{"nav_date":"2026-01-30","nav":10.6136,"day_change_pct":0.0368},{"nav_date":"2026-01-29","nav":10.6097,"day_change_pct":0.0038},{"nav_date":"2026-01-28","nav":10.6093,"day_change_pct":-0.0179},{"nav_date":"2026-01-27","nav":10.6112,"day_change_pct":0.0698},{"nav_date":"2026-01-23","nav":10.6038,"day_change_pct":0.0113},{"nav_date":"2026-01-22","nav":10.6026,"day_change_pct":0.034},{"nav_date":"2026-01-21","nav":10.599,"day_change_pct":0.0208},{"nav_date":"2026-01-20","nav":10.5968,"day_change_pct":0.0066},{"nav_date":"2026-01-19","nav":10.5961,"day_change_pct":0.0227},{"nav_date":"2026-01-16","nav":10.5937,"day_change_pct":0.0009},{"nav_date":"2026-01-14","nav":10.5936,"day_change_pct":0.0151},{"nav_date":"2026-01-13","nav":10.592,"day_change_pct":-0.0151},{"nav_date":"2026-01-12","nav":10.5936,"day_change_pct":0.051},{"nav_date":"2026-01-09","nav":10.5882,"day_change_pct":-0.0019},{"nav_date":"2026-01-08","nav":10.5884,"day_change_pct":-0.0245},{"nav_date":"2026-01-07","nav":10.591,"day_change_pct":-0.017},{"nav_date":"2026-01-06","nav":10.5928,"day_change_pct":0.0179},{"nav_date":"2026-01-05","nav":10.5909,"day_change_pct":0.0349},{"nav_date":"2026-01-02","nav":10.5872,"day_change_pct":0.0104},{"nav_date":"2026-01-01","nav":10.5861,"day_change_pct":0.017},{"nav_date":"2025-12-31","nav":10.5843,"day_change_pct":0.0492},{"nav_date":"2025-12-30","nav":10.5791,"day_change_pct":-0.0009},{"nav_date":"2025-12-29","nav":10.5792,"day_change_pct":0.0369},{"nav_date":"2025-12-26","nav":10.5753,"day_change_pct":0.0293},{"nav_date":"2025-12-24","nav":10.5722,"day_change_pct":0.0473},{"nav_date":"2025-12-23","nav":10.5672,"day_change_pct":0.0104},{"nav_date":"2025-12-22","nav":10.5661,"day_change_pct":0.0568},{"nav_date":"2025-12-19","nav":10.5601,"day_change_pct":0.018},{"nav_date":"2025-12-18","nav":10.5582,"day_change_pct":0.0161},{"nav_date":"2025-12-17","nav":10.5565,"day_change_pct":0.0038},{"nav_date":"2025-12-16","nav":10.5561,"day_change_pct":0.0152},{"nav_date":"2025-12-15","nav":10.5545,"day_change_pct":0.0265},{"nav_date":"2025-12-12","nav":10.5517,"day_change_pct":0.0161},{"nav_date":"2025-12-11","nav":10.55,"day_change_pct":0.0133},{"nav_date":"2025-12-10","nav":10.5486,"day_change_pct":-0.0076},{"nav_date":"2025-12-09","nav":10.5494,"day_change_pct":0.0047},{"nav_date":"2025-12-08","nav":10.5489,"day_change_pct":0.0531},{"nav_date":"2025-12-05","nav":10.5433,"day_change_pct":0.0455},{"nav_date":"2025-12-04","nav":10.5385,"day_change_pct":0.0114},{"nav_date":"2025-12-03","nav":10.5373,"day_change_pct":0.0171},{"nav_date":"2025-12-02","nav":10.5355,"day_change_pct":0.0133},{"nav_date":"2025-12-01","nav":10.5341,"day_change_pct":0.0332},{"nav_date":"2025-11-28","nav":10.5306,"day_change_pct":0.0171},{"nav_date":"2025-11-27","nav":10.5288,"day_change_pct":0.018},{"nav_date":"2025-11-26","nav":10.5269,"day_change_pct":0.0247},{"nav_date":"2025-11-25","nav":10.5243,"day_change_pct":0.0266},{"nav_date":"2025-11-24","nav":10.5215,"day_change_pct":0.0475},{"nav_date":"2025-11-21","nav":10.5165,"day_change_pct":0.019},{"nav_date":"2025-11-20","nav":10.5145,"day_change_pct":0.0171},{"nav_date":"2025-11-19","nav":10.5127,"day_change_pct":0.0228},{"nav_date":"2025-11-18","nav":10.5103,"day_change_pct":0.0162},{"nav_date":"2025-11-17","nav":10.5086,"day_change_pct":0.0505},{"nav_date":"2025-11-14","nav":10.5033,"day_change_pct":0.02},{"nav_date":"2025-11-13","nav":10.5012,"day_change_pct":0.0162},{"nav_date":"2025-11-12","nav":10.4995,"day_change_pct":0.0257},{"nav_date":"2025-11-11","nav":10.4968,"day_change_pct":0.0191},{"nav_date":"2025-11-10","nav":10.4948,"day_change_pct":0.0515},{"nav_date":"2025-11-07","nav":10.4894,"day_change_pct":0.0191},{"nav_date":"2025-11-06","nav":10.4874,"day_change_pct":0.0343},{"nav_date":"2025-11-04","nav":10.4838,"day_change_pct":0.0181},{"nav_date":"2025-11-03","nav":10.4819,"day_change_pct":0.0544},{"nav_date":"2025-10-31","nav":10.4762,"day_change_pct":0.0162},{"nav_date":"2025-10-30","nav":10.4745,"day_change_pct":0.0086},{"nav_date":"2025-10-29","nav":10.4736,"day_change_pct":0.0201},{"nav_date":"2025-10-28","nav":10.4715,"day_change_pct":0.0277},{"nav_date":"2025-10-27","nav":10.4686,"day_change_pct":0.0507},{"nav_date":"2025-10-24","nav":10.4633,"day_change_pct":0.0143},{"nav_date":"2025-10-23","nav":10.4618,"day_change_pct":0.044},{"nav_date":"2025-10-20","nav":10.4572,"day_change_pct":0.0517},{"nav_date":"2025-10-17","nav":10.4518,"day_change_pct":0.0105},{"nav_date":"2025-10-16","nav":10.4507,"day_change_pct":0.0038},{"nav_date":"2025-10-15","nav":10.4503,"day_change_pct":0.0115},{"nav_date":"2025-10-14","nav":10.4491,"day_change_pct":0.0134},{"nav_date":"2025-10-13","nav":10.4477,"day_change_pct":0.0498},{"nav_date":"2025-10-10","nav":10.4425,"day_change_pct":0.0134},{"nav_date":"2025-10-09","nav":10.4411,"day_change_pct":0.0125},{"nav_date":"2025-10-08","nav":10.4398,"day_change_pct":0.0096},{"nav_date":"2025-10-07","nav":10.4388,"day_change_pct":0.0134},{"nav_date":"2025-10-06","nav":10.4374,"day_change_pct":0.0556},{"nav_date":"2025-10-03","nav":10.4316,"day_change_pct":0.047},{"nav_date":"2025-10-01","nav":10.4267,"day_change_pct":0.0297},{"nav_date":"2025-09-30","nav":10.4236,"day_change_pct":0.0509},{"nav_date":"2025-09-29","nav":10.4183,"day_change_pct":0.0538},{"nav_date":"2025-09-26","nav":10.4127,"day_change_pct":0.0115},{"nav_date":"2025-09-25","nav":10.4115,"day_change_pct":0.0106},{"nav_date":"2025-09-24","nav":10.4104,"day_change_pct":0.0173},{"nav_date":"2025-09-23","nav":10.4086,"day_change_pct":0.0135},{"nav_date":"2025-09-22","nav":10.4072,"day_change_pct":0.0558},{"nav_date":"2025-09-19","nav":10.4014,"day_change_pct":0.0135},{"nav_date":"2025-09-18","nav":10.4,"day_change_pct":0.026},{"nav_date":"2025-09-17","nav":10.3973,"day_change_pct":0.0241},{"nav_date":"2025-09-16","nav":10.3948,"day_change_pct":0.0212},{"nav_date":"2025-09-15","nav":10.3926,"day_change_pct":0.0462},{"nav_date":"2025-09-12","nav":10.3878,"day_change_pct":0.0135},{"nav_date":"2025-09-11","nav":10.3864,"day_change_pct":0.0058},{"nav_date":"2025-09-10","nav":10.3858,"day_change_pct":0.0106},{"nav_date":"2025-09-09","nav":10.3847,"day_change_pct":0.0568},{"nav_date":"2025-09-05","nav":10.3788,"day_change_pct":0.0202}],"total":369,"page":1,"page_size":250}