{"fund_details":{"scheme_code":153370,"scheme_name":"Franklin India Low Duration Fund-IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF090I01YD9","isin_reinvest":"INF090I01YC1","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.6346,"day_change_pct":0.0263},{"nav_date":"2026-09-16","nav":10.6318,"day_change_pct":0.0207},{"nav_date":"2026-09-15","nav":10.6296,"day_change_pct":-0.0414},{"nav_date":"2026-09-11","nav":10.634,"day_change_pct":-0.0141},{"nav_date":"2026-09-10","nav":10.6355,"day_change_pct":0.0113},{"nav_date":"2026-09-09","nav":10.6343,"day_change_pct":0.032},{"nav_date":"2026-09-08","nav":10.6309,"day_change_pct":0.0461},{"nav_date":"2026-09-07","nav":10.626,"day_change_pct":0.0452},{"nav_date":"2026-09-04","nav":10.6212,"day_change_pct":0.0386},{"nav_date":"2026-09-03","nav":10.6171,"day_change_pct":0.0707},{"nav_date":"2026-09-02","nav":10.6096,"day_change_pct":0.0632},{"nav_date":"2026-09-01","nav":10.6029,"day_change_pct":0.0141},{"nav_date":"2026-08-31","nav":10.6014,"day_change_pct":0.0736},{"nav_date":"2026-08-28","nav":10.5936,"day_change_pct":0.0132},{"nav_date":"2026-08-27","nav":10.5922,"day_change_pct":0.0104},{"nav_date":"2026-08-25","nav":10.5911,"day_change_pct":-0.0009},{"nav_date":"2026-08-24","nav":10.5912,"day_change_pct":0.052},{"nav_date":"2026-08-21","nav":10.5857,"day_change_pct":-0.0444},{"nav_date":"2026-08-20","nav":10.5904,"day_change_pct":-0.0179},{"nav_date":"2026-08-19","nav":10.5923,"day_change_pct":-0.0038},{"nav_date":"2026-08-18","nav":10.5927,"day_change_pct":0.0142},{"nav_date":"2026-08-17","nav":10.5912,"day_change_pct":0.0368},{"nav_date":"2026-08-14","nav":10.5873,"day_change_pct":0.0236},{"nav_date":"2026-08-13","nav":10.5848,"day_change_pct":0.0094},{"nav_date":"2026-08-12","nav":10.5838,"day_change_pct":-0.0113},{"nav_date":"2026-08-11","nav":10.585,"day_change_pct":0.0397},{"nav_date":"2026-08-10","nav":10.5808,"day_change_pct":0.0605},{"nav_date":"2026-08-07","nav":10.5744,"day_change_pct":0.0284},{"nav_date":"2026-08-06","nav":10.5714,"day_change_pct":0.0303},{"nav_date":"2026-08-05","nav":10.5682,"day_change_pct":-0.0057},{"nav_date":"2026-08-04","nav":10.5688,"day_change_pct":0.0284},{"nav_date":"2026-08-03","nav":10.5658,"day_change_pct":0.072},{"nav_date":"2026-07-31","nav":10.5582,"day_change_pct":-0.0028},{"nav_date":"2026-07-30","nav":10.5585,"day_change_pct":0.0095},{"nav_date":"2026-07-29","nav":10.5575,"day_change_pct":0.0521},{"nav_date":"2026-07-28","nav":10.552,"day_change_pct":-0.0047},{"nav_date":"2026-07-27","nav":10.5525,"day_change_pct":0.0626},{"nav_date":"2026-07-24","nav":10.5459,"day_change_pct":0.0275},{"nav_date":"2026-07-23","nav":10.543,"day_change_pct":0.0199},{"nav_date":"2026-07-22","nav":10.5409,"day_change_pct":-0.0123},{"nav_date":"2026-07-21","nav":10.5422,"day_change_pct":0.0285},{"nav_date":"2026-07-20","nav":10.5392,"day_change_pct":0.0285},{"nav_date":"2026-07-17","nav":10.5362,"day_change_pct":0.0608},{"nav_date":"2026-07-16","nav":10.5298,"day_change_pct":0.0333},{"nav_date":"2026-07-15","nav":10.5263,"day_change_pct":0.0247},{"nav_date":"2026-07-14","nav":10.5237,"day_change_pct":-0.056},{"nav_date":"2026-07-13","nav":10.5296,"day_change_pct":0.039},{"nav_date":"2026-07-10","nav":10.5255,"day_change_pct":0.0447},{"nav_date":"2026-07-09","nav":10.5208,"day_change_pct":0.0437},{"nav_date":"2026-07-08","nav":10.5162,"day_change_pct":-0.1197},{"nav_date":"2026-07-07","nav":10.5288,"day_change_pct":-0.0209},{"nav_date":"2026-07-06","nav":10.531,"day_change_pct":0.0057},{"nav_date":"2026-07-03","nav":10.5304,"day_change_pct":0.0342},{"nav_date":"2026-07-02","nav":10.5268,"day_change_pct":0.0732},{"nav_date":"2026-07-01","nav":10.5191,"day_change_pct":0.0476},{"nav_date":"2026-06-30","nav":10.5141,"day_change_pct":0.0495},{"nav_date":"2026-06-29","nav":10.5089,"day_change_pct":0.1267},{"nav_date":"2026-06-25","nav":10.4956,"day_change_pct":0.1001},{"nav_date":"2026-06-24","nav":10.4851,"day_change_pct":0.0343},{"nav_date":"2026-06-23","nav":10.4815,"day_change_pct":0.0057},{"nav_date":"2026-06-22","nav":10.4809,"day_change_pct":-1.0003},{"nav_date":"2026-06-19","nav":10.5868,"day_change_pct":0.0189},{"nav_date":"2026-06-18","nav":10.5848,"day_change_pct":0.0161},{"nav_date":"2026-06-17","nav":10.5831,"day_change_pct":-0.0349},{"nav_date":"2026-06-16","nav":10.5868,"day_change_pct":0.0387},{"nav_date":"2026-06-15","nav":10.5827,"day_change_pct":0.0624},{"nav_date":"2026-06-12","nav":10.5761,"day_change_pct":0.0407},{"nav_date":"2026-06-11","nav":10.5718,"day_change_pct":-0.0586},{"nav_date":"2026-06-10","nav":10.578,"day_change_pct":0.0246},{"nav_date":"2026-06-09","nav":10.5754,"day_change_pct":0.1183},{"nav_date":"2026-06-08","nav":10.5629,"day_change_pct":0.1261},{"nav_date":"2026-06-05","nav":10.5496,"day_change_pct":0.1405},{"nav_date":"2026-06-04","nav":10.5348,"day_change_pct":0.0427},{"nav_date":"2026-06-03","nav":10.5303,"day_change_pct":0.0275},{"nav_date":"2026-06-02","nav":10.5274,"day_change_pct":0.0095},{"nav_date":"2026-06-01","nav":10.5264,"day_change_pct":0.0846},{"nav_date":"2026-05-29","nav":10.5175,"day_change_pct":0.0647},{"nav_date":"2026-05-27","nav":10.5107,"day_change_pct":-0.0029},{"nav_date":"2026-05-26","nav":10.511,"day_change_pct":0.0095},{"nav_date":"2026-05-25","nav":10.51,"day_change_pct":0.0352},{"nav_date":"2026-05-22","nav":10.5063,"day_change_pct":0.0114},{"nav_date":"2026-05-21","nav":10.5051,"day_change_pct":-0.0723},{"nav_date":"2026-05-20","nav":10.5127,"day_change_pct":-0.0247},{"nav_date":"2026-05-19","nav":10.5153,"day_change_pct":0.0257},{"nav_date":"2026-05-18","nav":10.5126,"day_change_pct":-0.0228},{"nav_date":"2026-05-15","nav":10.515,"day_change_pct":-0.0124},{"nav_date":"2026-05-14","nav":10.5163,"day_change_pct":-0.0029},{"nav_date":"2026-05-13","nav":10.5166,"day_change_pct":0.001},{"nav_date":"2026-05-12","nav":10.5165,"day_change_pct":-0.0095},{"nav_date":"2026-05-11","nav":10.5175,"day_change_pct":0.0257},{"nav_date":"2026-05-08","nav":10.5148,"day_change_pct":0.0095},{"nav_date":"2026-05-07","nav":10.5138,"day_change_pct":-0.0076},{"nav_date":"2026-05-06","nav":10.5146,"day_change_pct":0.001},{"nav_date":"2026-05-05","nav":10.5145,"day_change_pct":0.0285},{"nav_date":"2026-05-04","nav":10.5115,"day_change_pct":0.0562},{"nav_date":"2026-04-30","nav":10.5056,"day_change_pct":0.02},{"nav_date":"2026-04-29","nav":10.5035,"day_change_pct":-0.0219},{"nav_date":"2026-04-28","nav":10.5058,"day_change_pct":0.0248},{"nav_date":"2026-04-27","nav":10.5032,"day_change_pct":0.0133},{"nav_date":"2026-04-24","nav":10.5018,"day_change_pct":-0.001},{"nav_date":"2026-04-23","nav":10.5019,"day_change_pct":-0.0048},{"nav_date":"2026-04-22","nav":10.5024,"day_change_pct":0.0295},{"nav_date":"2026-04-21","nav":10.4993,"day_change_pct":0.0124},{"nav_date":"2026-04-20","nav":10.498,"day_change_pct":0.0334},{"nav_date":"2026-04-17","nav":10.4945,"day_change_pct":0.0086},{"nav_date":"2026-04-16","nav":10.4936,"day_change_pct":0.0324},{"nav_date":"2026-04-15","nav":10.4902,"day_change_pct":0.0601},{"nav_date":"2026-04-13","nav":10.4839,"day_change_pct":0.0277},{"nav_date":"2026-04-10","nav":10.481,"day_change_pct":0.0487},{"nav_date":"2026-04-09","nav":10.4759,"day_change_pct":0.0994},{"nav_date":"2026-04-08","nav":10.4655,"day_change_pct":0.1272},{"nav_date":"2026-04-07","nav":10.4522,"day_change_pct":0.0278},{"nav_date":"2026-04-06","nav":10.4493,"day_change_pct":-0.0096},{"nav_date":"2026-04-02","nav":10.4503,"day_change_pct":0.0115},{"nav_date":"2026-03-31","nav":10.4491,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":10.4472,"day_change_pct":0.1265},{"nav_date":"2026-03-27","nav":10.434,"day_change_pct":0.047},{"nav_date":"2026-03-25","nav":10.4291,"day_change_pct":0.0153},{"nav_date":"2026-03-24","nav":10.4275,"day_change_pct":-0.0201},{"nav_date":"2026-03-23","nav":10.4296,"day_change_pct":-1.1384},{"nav_date":"2026-03-20","nav":10.5497,"day_change_pct":0.0455},{"nav_date":"2026-03-18","nav":10.5449,"day_change_pct":0.0512},{"nav_date":"2026-03-17","nav":10.5395,"day_change_pct":0.0},{"nav_date":"2026-03-16","nav":10.5395,"day_change_pct":0.0266},{"nav_date":"2026-03-13","nav":10.5367,"day_change_pct":-0.0266},{"nav_date":"2026-03-12","nav":10.5395,"day_change_pct":-0.0161},{"nav_date":"2026-03-11","nav":10.5412,"day_change_pct":0.0323},{"nav_date":"2026-03-10","nav":10.5378,"day_change_pct":-0.0038},{"nav_date":"2026-03-09","nav":10.5382,"day_change_pct":0.0826},{"nav_date":"2026-03-06","nav":10.5295,"day_change_pct":0.0551},{"nav_date":"2026-03-05","nav":10.5237,"day_change_pct":0.038},{"nav_date":"2026-03-04","nav":10.5197,"day_change_pct":-0.0038},{"nav_date":"2026-03-02","nav":10.5201,"day_change_pct":0.0561},{"nav_date":"2026-02-27","nav":10.5142,"day_change_pct":0.0114},{"nav_date":"2026-02-26","nav":10.513,"day_change_pct":0.0304},{"nav_date":"2026-02-25","nav":10.5098,"day_change_pct":0.0257},{"nav_date":"2026-02-24","nav":10.5071,"day_change_pct":0.0124},{"nav_date":"2026-02-23","nav":10.5058,"day_change_pct":0.0133},{"nav_date":"2026-02-20","nav":10.5044,"day_change_pct":0.0295},{"nav_date":"2026-02-18","nav":10.5013,"day_change_pct":0.0257},{"nav_date":"2026-02-17","nav":10.4986,"day_change_pct":0.0372},{"nav_date":"2026-02-16","nav":10.4947,"day_change_pct":0.0276},{"nav_date":"2026-02-13","nav":10.4918,"day_change_pct":0.0563},{"nav_date":"2026-02-12","nav":10.4859,"day_change_pct":0.0563},{"nav_date":"2026-02-11","nav":10.48,"day_change_pct":0.0296},{"nav_date":"2026-02-10","nav":10.4769,"day_change_pct":0.0162},{"nav_date":"2026-02-09","nav":10.4752,"day_change_pct":0.0659},{"nav_date":"2026-02-06","nav":10.4683,"day_change_pct":-0.0544},{"nav_date":"2026-02-05","nav":10.474,"day_change_pct":0.0239},{"nav_date":"2026-02-04","nav":10.4715,"day_change_pct":0.0592},{"nav_date":"2026-02-03","nav":10.4653,"day_change_pct":0.065},{"nav_date":"2026-02-02","nav":10.4585,"day_change_pct":0.0612},{"nav_date":"2026-01-30","nav":10.4521,"day_change_pct":0.0488},{"nav_date":"2026-01-29","nav":10.447,"day_change_pct":0.0249},{"nav_date":"2026-01-28","nav":10.4444,"day_change_pct":-0.0258},{"nav_date":"2026-01-27","nav":10.4471,"day_change_pct":0.0575},{"nav_date":"2026-01-23","nav":10.4411,"day_change_pct":0.0374},{"nav_date":"2026-01-22","nav":10.4372,"day_change_pct":0.0518},{"nav_date":"2026-01-21","nav":10.4318,"day_change_pct":0.0096},{"nav_date":"2026-01-20","nav":10.4308,"day_change_pct":0.0681},{"nav_date":"2026-01-19","nav":10.4237,"day_change_pct":0.0269},{"nav_date":"2026-01-16","nav":10.4209,"day_change_pct":0.0067},{"nav_date":"2026-01-14","nav":10.4202,"day_change_pct":-0.0058},{"nav_date":"2026-01-13","nav":10.4208,"day_change_pct":-0.0163},{"nav_date":"2026-01-12","nav":10.4225,"day_change_pct":0.0317},{"nav_date":"2026-01-09","nav":10.4192,"day_change_pct":0.0106},{"nav_date":"2026-01-08","nav":10.4181,"day_change_pct":-0.0096},{"nav_date":"2026-01-07","nav":10.4191,"day_change_pct":-0.0182},{"nav_date":"2026-01-06","nav":10.421,"day_change_pct":-0.0115},{"nav_date":"2026-01-05","nav":10.4222,"day_change_pct":0.024},{"nav_date":"2026-01-02","nav":10.4197,"day_change_pct":0.025},{"nav_date":"2026-01-01","nav":10.4171,"day_change_pct":0.0211},{"nav_date":"2025-12-31","nav":10.4149,"day_change_pct":0.0528},{"nav_date":"2025-12-30","nav":10.4094,"day_change_pct":-0.0298},{"nav_date":"2025-12-29","nav":10.4125,"day_change_pct":0.0394},{"nav_date":"2025-12-26","nav":10.4084,"day_change_pct":0.0384},{"nav_date":"2025-12-24","nav":10.4044,"day_change_pct":0.0548},{"nav_date":"2025-12-23","nav":10.3987,"day_change_pct":-0.1057},{"nav_date":"2025-12-22","nav":10.4097,"day_change_pct":-0.8987},{"nav_date":"2025-12-19","nav":10.5041,"day_change_pct":0.0162},{"nav_date":"2025-12-18","nav":10.5024,"day_change_pct":0.0133},{"nav_date":"2025-12-17","nav":10.501,"day_change_pct":0.0257},{"nav_date":"2025-12-16","nav":10.4983,"day_change_pct":0.0562},{"nav_date":"2025-12-15","nav":10.4924,"day_change_pct":0.0286},{"nav_date":"2025-12-12","nav":10.4894,"day_change_pct":0.0105},{"nav_date":"2025-12-11","nav":10.4883,"day_change_pct":-0.021},{"nav_date":"2025-12-10","nav":10.4905,"day_change_pct":-0.0162},{"nav_date":"2025-12-09","nav":10.4922,"day_change_pct":-0.0105},{"nav_date":"2025-12-08","nav":10.4933,"day_change_pct":0.0372},{"nav_date":"2025-12-05","nav":10.4894,"day_change_pct":0.0649},{"nav_date":"2025-12-04","nav":10.4826,"day_change_pct":0.0048},{"nav_date":"2025-12-03","nav":10.4821,"day_change_pct":-0.0019},{"nav_date":"2025-12-02","nav":10.4823,"day_change_pct":0.0057},{"nav_date":"2025-12-01","nav":10.4817,"day_change_pct":0.0382},{"nav_date":"2025-11-28","nav":10.4777,"day_change_pct":0.0153},{"nav_date":"2025-11-27","nav":10.4761,"day_change_pct":0.0124},{"nav_date":"2025-11-26","nav":10.4748,"day_change_pct":0.0458},{"nav_date":"2025-11-25","nav":10.47,"day_change_pct":0.0191},{"nav_date":"2025-11-24","nav":10.468,"day_change_pct":0.0545},{"nav_date":"2025-11-21","nav":10.4623,"day_change_pct":0.0038},{"nav_date":"2025-11-20","nav":10.4619,"day_change_pct":0.0268},{"nav_date":"2025-11-19","nav":10.4591,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":10.4591,"day_change_pct":0.0057},{"nav_date":"2025-11-17","nav":10.4585,"day_change_pct":0.0526},{"nav_date":"2025-11-14","nav":10.453,"day_change_pct":0.0335},{"nav_date":"2025-11-13","nav":10.4495,"day_change_pct":0.0163},{"nav_date":"2025-11-12","nav":10.4478,"day_change_pct":-0.0134},{"nav_date":"2025-11-11","nav":10.4492,"day_change_pct":0.0431},{"nav_date":"2025-11-10","nav":10.4447,"day_change_pct":0.0651},{"nav_date":"2025-11-07","nav":10.4379,"day_change_pct":0.0048},{"nav_date":"2025-11-06","nav":10.4374,"day_change_pct":0.0431},{"nav_date":"2025-11-04","nav":10.4329,"day_change_pct":0.0316},{"nav_date":"2025-11-03","nav":10.4296,"day_change_pct":0.0604},{"nav_date":"2025-10-31","nav":10.4233,"day_change_pct":0.0163},{"nav_date":"2025-10-30","nav":10.4216,"day_change_pct":-0.001},{"nav_date":"2025-10-29","nav":10.4217,"day_change_pct":0.0413},{"nav_date":"2025-10-28","nav":10.4174,"day_change_pct":0.0394},{"nav_date":"2025-10-27","nav":10.4133,"day_change_pct":0.0442},{"nav_date":"2025-10-24","nav":10.4087,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":10.4087,"day_change_pct":0.0567},{"nav_date":"2025-10-20","nav":10.4028,"day_change_pct":0.0558},{"nav_date":"2025-10-17","nav":10.397,"day_change_pct":0.0414},{"nav_date":"2025-10-16","nav":10.3927,"day_change_pct":0.0279},{"nav_date":"2025-10-15","nav":10.3898,"day_change_pct":0.0048},{"nav_date":"2025-10-14","nav":10.3893,"day_change_pct":0.0048},{"nav_date":"2025-10-13","nav":10.3888,"day_change_pct":0.0578},{"nav_date":"2025-10-10","nav":10.3828,"day_change_pct":0.0077},{"nav_date":"2025-10-09","nav":10.382,"day_change_pct":0.0039},{"nav_date":"2025-10-08","nav":10.3816,"day_change_pct":0.026},{"nav_date":"2025-10-07","nav":10.3789,"day_change_pct":0.0106},{"nav_date":"2025-10-06","nav":10.3778,"day_change_pct":0.0694},{"nav_date":"2025-10-03","nav":10.3706,"day_change_pct":0.0405},{"nav_date":"2025-10-01","nav":10.3664,"day_change_pct":0.0318},{"nav_date":"2025-09-30","nav":10.3631,"day_change_pct":0.0357},{"nav_date":"2025-09-29","nav":10.3594,"day_change_pct":0.0483},{"nav_date":"2025-09-26","nav":10.3544,"day_change_pct":0.0415},{"nav_date":"2025-09-25","nav":10.3501,"day_change_pct":0.0135},{"nav_date":"2025-09-24","nav":10.3487,"day_change_pct":0.0029},{"nav_date":"2025-09-23","nav":10.3484,"day_change_pct":0.0406},{"nav_date":"2025-09-22","nav":10.3442,"day_change_pct":-0.9119},{"nav_date":"2025-09-19","nav":10.4394,"day_change_pct":0.0163},{"nav_date":"2025-09-18","nav":10.4377,"day_change_pct":0.0441},{"nav_date":"2025-09-17","nav":10.4331,"day_change_pct":0.0019},{"nav_date":"2025-09-16","nav":10.4329,"day_change_pct":0.0048},{"nav_date":"2025-09-15","nav":10.4324,"day_change_pct":0.0441},{"nav_date":"2025-09-12","nav":10.4278,"day_change_pct":0.0297},{"nav_date":"2025-09-11","nav":10.4247,"day_change_pct":0.0067},{"nav_date":"2025-09-10","nav":10.424,"day_change_pct":-0.001},{"nav_date":"2025-09-09","nav":10.4241,"day_change_pct":0.0643},{"nav_date":"2025-09-05","nav":10.4174,"day_change_pct":0.0192}],"total":372,"page":1,"page_size":250}