{"fund_details":{"scheme_code":153368,"scheme_name":"Franklin India Low Duration Fund-Direct-Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01YE7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.1587,"day_change_pct":0.0269},{"nav_date":"2026-09-16","nav":11.1557,"day_change_pct":0.0224},{"nav_date":"2026-09-15","nav":11.1532,"day_change_pct":-0.0359},{"nav_date":"2026-09-11","nav":11.1572,"day_change_pct":-0.0134},{"nav_date":"2026-09-10","nav":11.1587,"day_change_pct":0.0117},{"nav_date":"2026-09-09","nav":11.1574,"day_change_pct":0.0332},{"nav_date":"2026-09-08","nav":11.1537,"day_change_pct":0.0484},{"nav_date":"2026-09-07","nav":11.1483,"day_change_pct":0.0476},{"nav_date":"2026-09-04","nav":11.143,"day_change_pct":0.0404},{"nav_date":"2026-09-03","nav":11.1385,"day_change_pct":0.0719},{"nav_date":"2026-09-02","nav":11.1305,"day_change_pct":0.0647},{"nav_date":"2026-09-01","nav":11.1233,"day_change_pct":0.0153},{"nav_date":"2026-08-31","nav":11.1216,"day_change_pct":0.0774},{"nav_date":"2026-08-28","nav":11.113,"day_change_pct":0.0144},{"nav_date":"2026-08-27","nav":11.1114,"day_change_pct":0.0126},{"nav_date":"2026-08-25","nav":11.11,"day_change_pct":0.0},{"nav_date":"2026-08-24","nav":11.11,"day_change_pct":0.0558},{"nav_date":"2026-08-21","nav":11.1038,"day_change_pct":-0.0423},{"nav_date":"2026-08-20","nav":11.1085,"day_change_pct":-0.018},{"nav_date":"2026-08-19","nav":11.1105,"day_change_pct":-0.0018},{"nav_date":"2026-08-18","nav":11.1107,"day_change_pct":0.0153},{"nav_date":"2026-08-17","nav":11.109,"day_change_pct":0.0405},{"nav_date":"2026-08-14","nav":11.1045,"day_change_pct":0.0252},{"nav_date":"2026-08-13","nav":11.1017,"day_change_pct":0.0099},{"nav_date":"2026-08-12","nav":11.1006,"day_change_pct":-0.0108},{"nav_date":"2026-08-11","nav":11.1018,"day_change_pct":0.0415},{"nav_date":"2026-08-10","nav":11.0972,"day_change_pct":0.0649},{"nav_date":"2026-08-07","nav":11.09,"day_change_pct":0.0289},{"nav_date":"2026-08-06","nav":11.0868,"day_change_pct":0.0316},{"nav_date":"2026-08-05","nav":11.0833,"day_change_pct":-0.0045},{"nav_date":"2026-08-04","nav":11.0838,"day_change_pct":0.0298},{"nav_date":"2026-08-03","nav":11.0805,"day_change_pct":0.0759},{"nav_date":"2026-07-31","nav":11.0721,"day_change_pct":-0.0018},{"nav_date":"2026-07-30","nav":11.0723,"day_change_pct":0.0108},{"nav_date":"2026-07-29","nav":11.0711,"day_change_pct":0.0533},{"nav_date":"2026-07-28","nav":11.0652,"day_change_pct":-0.0036},{"nav_date":"2026-07-27","nav":11.0656,"day_change_pct":0.066},{"nav_date":"2026-07-24","nav":11.0583,"day_change_pct":0.0289},{"nav_date":"2026-07-23","nav":11.0551,"day_change_pct":0.0217},{"nav_date":"2026-07-22","nav":11.0527,"day_change_pct":-0.0118},{"nav_date":"2026-07-21","nav":11.054,"day_change_pct":0.0299},{"nav_date":"2026-07-20","nav":11.0507,"day_change_pct":0.0317},{"nav_date":"2026-07-17","nav":11.0472,"day_change_pct":0.0625},{"nav_date":"2026-07-16","nav":11.0403,"day_change_pct":0.0344},{"nav_date":"2026-07-15","nav":11.0365,"day_change_pct":0.0263},{"nav_date":"2026-07-14","nav":11.0336,"day_change_pct":-0.0553},{"nav_date":"2026-07-13","nav":11.0397,"day_change_pct":0.0426},{"nav_date":"2026-07-10","nav":11.035,"day_change_pct":0.0462},{"nav_date":"2026-07-09","nav":11.0299,"day_change_pct":0.0454},{"nav_date":"2026-07-08","nav":11.0249,"day_change_pct":-0.1196},{"nav_date":"2026-07-07","nav":11.0381,"day_change_pct":-0.019},{"nav_date":"2026-07-06","nav":11.0402,"day_change_pct":0.01},{"nav_date":"2026-07-03","nav":11.0391,"day_change_pct":0.0344},{"nav_date":"2026-07-02","nav":11.0353,"day_change_pct":0.0744},{"nav_date":"2026-07-01","nav":11.0271,"day_change_pct":0.049},{"nav_date":"2026-06-30","nav":11.0217,"day_change_pct":0.0508},{"nav_date":"2026-06-29","nav":11.0161,"day_change_pct":0.1318},{"nav_date":"2026-06-25","nav":11.0016,"day_change_pct":0.1019},{"nav_date":"2026-06-24","nav":10.9904,"day_change_pct":0.0346},{"nav_date":"2026-06-23","nav":10.9866,"day_change_pct":0.0073},{"nav_date":"2026-06-22","nav":10.9858,"day_change_pct":0.0428},{"nav_date":"2026-06-19","nav":10.9811,"day_change_pct":0.02},{"nav_date":"2026-06-18","nav":10.9789,"day_change_pct":0.0173},{"nav_date":"2026-06-17","nav":10.977,"day_change_pct":-0.0346},{"nav_date":"2026-06-16","nav":10.9808,"day_change_pct":0.0401},{"nav_date":"2026-06-15","nav":10.9764,"day_change_pct":0.0666},{"nav_date":"2026-06-12","nav":10.9691,"day_change_pct":0.042},{"nav_date":"2026-06-11","nav":10.9645,"day_change_pct":-0.0574},{"nav_date":"2026-06-10","nav":10.9708,"day_change_pct":0.0255},{"nav_date":"2026-06-09","nav":10.968,"day_change_pct":0.1196},{"nav_date":"2026-06-08","nav":10.9549,"day_change_pct":0.1298},{"nav_date":"2026-06-05","nav":10.9407,"day_change_pct":0.1419},{"nav_date":"2026-06-04","nav":10.9252,"day_change_pct":0.044},{"nav_date":"2026-06-03","nav":10.9204,"day_change_pct":0.0284},{"nav_date":"2026-06-02","nav":10.9173,"day_change_pct":0.011},{"nav_date":"2026-06-01","nav":10.9161,"day_change_pct":0.088},{"nav_date":"2026-05-29","nav":10.9065,"day_change_pct":0.0679},{"nav_date":"2026-05-27","nav":10.8991,"day_change_pct":-0.0018},{"nav_date":"2026-05-26","nav":10.8993,"day_change_pct":0.0101},{"nav_date":"2026-05-25","nav":10.8982,"day_change_pct":0.0395},{"nav_date":"2026-05-22","nav":10.8939,"day_change_pct":0.0129},{"nav_date":"2026-05-21","nav":10.8925,"day_change_pct":-0.0716},{"nav_date":"2026-05-20","nav":10.9003,"day_change_pct":-0.0229},{"nav_date":"2026-05-19","nav":10.9028,"day_change_pct":0.0266},{"nav_date":"2026-05-18","nav":10.8999,"day_change_pct":-0.0193},{"nav_date":"2026-05-15","nav":10.902,"day_change_pct":-0.011},{"nav_date":"2026-05-14","nav":10.9032,"day_change_pct":-0.0018},{"nav_date":"2026-05-13","nav":10.9034,"day_change_pct":0.0018},{"nav_date":"2026-05-12","nav":10.9032,"day_change_pct":-0.0073},{"nav_date":"2026-05-11","nav":10.904,"day_change_pct":0.0284},{"nav_date":"2026-05-08","nav":10.9009,"day_change_pct":0.011},{"nav_date":"2026-05-07","nav":10.8997,"day_change_pct":-0.0055},{"nav_date":"2026-05-06","nav":10.9003,"day_change_pct":0.0018},{"nav_date":"2026-05-05","nav":10.9001,"day_change_pct":0.0294},{"nav_date":"2026-05-04","nav":10.8969,"day_change_pct":0.0606},{"nav_date":"2026-04-30","nav":10.8903,"day_change_pct":0.022},{"nav_date":"2026-04-29","nav":10.8879,"day_change_pct":-0.0211},{"nav_date":"2026-04-28","nav":10.8902,"day_change_pct":0.0266},{"nav_date":"2026-04-27","nav":10.8873,"day_change_pct":0.0165},{"nav_date":"2026-04-24","nav":10.8855,"day_change_pct":0.0},{"nav_date":"2026-04-23","nav":10.8855,"day_change_pct":-0.0037},{"nav_date":"2026-04-22","nav":10.8859,"day_change_pct":0.0312},{"nav_date":"2026-04-21","nav":10.8825,"day_change_pct":0.0138},{"nav_date":"2026-04-20","nav":10.881,"day_change_pct":0.0377},{"nav_date":"2026-04-17","nav":10.8769,"day_change_pct":0.0092},{"nav_date":"2026-04-16","nav":10.8759,"day_change_pct":0.0331},{"nav_date":"2026-04-15","nav":10.8723,"day_change_pct":0.0635},{"nav_date":"2026-04-13","nav":10.8654,"day_change_pct":0.0313},{"nav_date":"2026-04-10","nav":10.862,"day_change_pct":0.0497},{"nav_date":"2026-04-09","nav":10.8566,"day_change_pct":0.0996},{"nav_date":"2026-04-08","nav":10.8458,"day_change_pct":0.1292},{"nav_date":"2026-04-07","nav":10.8318,"day_change_pct":0.0296},{"nav_date":"2026-04-06","nav":10.8286,"day_change_pct":-0.0046},{"nav_date":"2026-04-02","nav":10.8291,"day_change_pct":0.0129},{"nav_date":"2026-03-31","nav":10.8277,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":10.8256,"day_change_pct":0.1304},{"nav_date":"2026-03-27","nav":10.8115,"day_change_pct":0.05},{"nav_date":"2026-03-25","nav":10.8061,"day_change_pct":0.0167},{"nav_date":"2026-03-24","nav":10.8043,"day_change_pct":-0.0185},{"nav_date":"2026-03-23","nav":10.8063,"day_change_pct":-0.0925},{"nav_date":"2026-03-20","nav":10.8163,"day_change_pct":0.0481},{"nav_date":"2026-03-18","nav":10.8111,"day_change_pct":0.0537},{"nav_date":"2026-03-17","nav":10.8053,"day_change_pct":0.0009},{"nav_date":"2026-03-16","nav":10.8052,"day_change_pct":0.0306},{"nav_date":"2026-03-13","nav":10.8019,"day_change_pct":-0.025},{"nav_date":"2026-03-12","nav":10.8046,"day_change_pct":-0.0157},{"nav_date":"2026-03-11","nav":10.8063,"day_change_pct":0.0343},{"nav_date":"2026-03-10","nav":10.8026,"day_change_pct":-0.0028},{"nav_date":"2026-03-09","nav":10.8029,"day_change_pct":0.0871},{"nav_date":"2026-03-06","nav":10.7935,"day_change_pct":0.0565},{"nav_date":"2026-03-05","nav":10.7874,"day_change_pct":0.0389},{"nav_date":"2026-03-04","nav":10.7832,"day_change_pct":-0.0019},{"nav_date":"2026-03-02","nav":10.7834,"day_change_pct":0.0557},{"nav_date":"2026-02-27","nav":10.7774,"day_change_pct":0.013},{"nav_date":"2026-02-26","nav":10.776,"day_change_pct":0.0316},{"nav_date":"2026-02-25","nav":10.7726,"day_change_pct":0.0269},{"nav_date":"2026-02-24","nav":10.7697,"day_change_pct":0.0139},{"nav_date":"2026-02-23","nav":10.7682,"day_change_pct":0.0167},{"nav_date":"2026-02-20","nav":10.7664,"day_change_pct":0.0325},{"nav_date":"2026-02-18","nav":10.7629,"day_change_pct":0.027},{"nav_date":"2026-02-17","nav":10.76,"day_change_pct":0.0381},{"nav_date":"2026-02-16","nav":10.7559,"day_change_pct":0.0316},{"nav_date":"2026-02-13","nav":10.7525,"day_change_pct":0.0586},{"nav_date":"2026-02-12","nav":10.7462,"day_change_pct":0.0568},{"nav_date":"2026-02-11","nav":10.7401,"day_change_pct":0.0317},{"nav_date":"2026-02-10","nav":10.7367,"day_change_pct":0.0168},{"nav_date":"2026-02-09","nav":10.7349,"day_change_pct":0.0699},{"nav_date":"2026-02-06","nav":10.7274,"day_change_pct":-0.0531},{"nav_date":"2026-02-05","nav":10.7331,"day_change_pct":0.0252},{"nav_date":"2026-02-04","nav":10.7304,"day_change_pct":0.0606},{"nav_date":"2026-02-03","nav":10.7239,"day_change_pct":0.0672},{"nav_date":"2026-02-02","nav":10.7167,"day_change_pct":0.0644},{"nav_date":"2026-01-30","nav":10.7098,"day_change_pct":0.0495},{"nav_date":"2026-01-29","nav":10.7045,"day_change_pct":0.0271},{"nav_date":"2026-01-28","nav":10.7016,"day_change_pct":-0.0252},{"nav_date":"2026-01-27","nav":10.7043,"day_change_pct":0.0626},{"nav_date":"2026-01-23","nav":10.6976,"day_change_pct":0.0393},{"nav_date":"2026-01-22","nav":10.6934,"day_change_pct":0.0533},{"nav_date":"2026-01-21","nav":10.6877,"day_change_pct":0.0103},{"nav_date":"2026-01-20","nav":10.6866,"day_change_pct":0.0702},{"nav_date":"2026-01-19","nav":10.6791,"day_change_pct":0.0309},{"nav_date":"2026-01-16","nav":10.6758,"day_change_pct":0.0094},{"nav_date":"2026-01-14","nav":10.6748,"day_change_pct":-0.0056},{"nav_date":"2026-01-13","nav":10.6754,"day_change_pct":-0.014},{"nav_date":"2026-01-12","nav":10.6769,"day_change_pct":0.0347},{"nav_date":"2026-01-09","nav":10.6732,"day_change_pct":0.0122},{"nav_date":"2026-01-08","nav":10.6719,"day_change_pct":-0.0075},{"nav_date":"2026-01-07","nav":10.6727,"day_change_pct":-0.0169},{"nav_date":"2026-01-06","nav":10.6745,"day_change_pct":-0.0112},{"nav_date":"2026-01-05","nav":10.6757,"day_change_pct":0.0281},{"nav_date":"2026-01-02","nav":10.6727,"day_change_pct":0.0272},{"nav_date":"2026-01-01","nav":10.6698,"day_change_pct":0.0216},{"nav_date":"2025-12-31","nav":10.6675,"day_change_pct":0.0544},{"nav_date":"2025-12-30","nav":10.6617,"day_change_pct":-0.0281},{"nav_date":"2025-12-29","nav":10.6647,"day_change_pct":0.0432},{"nav_date":"2025-12-26","nav":10.6601,"day_change_pct":0.0404},{"nav_date":"2025-12-24","nav":10.6558,"day_change_pct":0.0563},{"nav_date":"2025-12-23","nav":10.6498,"day_change_pct":-0.1051},{"nav_date":"2025-12-22","nav":10.661,"day_change_pct":0.0573},{"nav_date":"2025-12-19","nav":10.6549,"day_change_pct":0.0169},{"nav_date":"2025-12-18","nav":10.6531,"day_change_pct":0.0141},{"nav_date":"2025-12-17","nav":10.6516,"day_change_pct":0.0272},{"nav_date":"2025-12-16","nav":10.6487,"day_change_pct":0.0573},{"nav_date":"2025-12-15","nav":10.6426,"day_change_pct":0.032},{"nav_date":"2025-12-12","nav":10.6392,"day_change_pct":0.0122},{"nav_date":"2025-12-11","nav":10.6379,"day_change_pct":-0.0197},{"nav_date":"2025-12-10","nav":10.64,"day_change_pct":-0.015},{"nav_date":"2025-12-09","nav":10.6416,"day_change_pct":-0.0094},{"nav_date":"2025-12-08","nav":10.6426,"day_change_pct":0.0414},{"nav_date":"2025-12-05","nav":10.6382,"day_change_pct":0.0658},{"nav_date":"2025-12-04","nav":10.6312,"day_change_pct":0.0056},{"nav_date":"2025-12-03","nav":10.6306,"day_change_pct":-0.0009},{"nav_date":"2025-12-02","nav":10.6307,"day_change_pct":0.0075},{"nav_date":"2025-12-01","nav":10.6299,"day_change_pct":0.0414},{"nav_date":"2025-11-28","nav":10.6255,"day_change_pct":0.016},{"nav_date":"2025-11-27","nav":10.6238,"day_change_pct":0.0141},{"nav_date":"2025-11-26","nav":10.6223,"day_change_pct":0.0471},{"nav_date":"2025-11-25","nav":10.6173,"day_change_pct":0.0198},{"nav_date":"2025-11-24","nav":10.6152,"day_change_pct":0.0584},{"nav_date":"2025-11-21","nav":10.609,"day_change_pct":0.0057},{"nav_date":"2025-11-20","nav":10.6084,"day_change_pct":0.0273},{"nav_date":"2025-11-19","nav":10.6055,"day_change_pct":0.0009},{"nav_date":"2025-11-18","nav":10.6054,"day_change_pct":0.0075},{"nav_date":"2025-11-17","nav":10.6046,"day_change_pct":0.0557},{"nav_date":"2025-11-14","nav":10.5987,"day_change_pct":0.0359},{"nav_date":"2025-11-13","nav":10.5949,"day_change_pct":0.0179},{"nav_date":"2025-11-12","nav":10.593,"day_change_pct":-0.0132},{"nav_date":"2025-11-11","nav":10.5944,"day_change_pct":0.0453},{"nav_date":"2025-11-10","nav":10.5896,"day_change_pct":0.068},{"nav_date":"2025-11-07","nav":10.5824,"day_change_pct":0.0066},{"nav_date":"2025-11-06","nav":10.5817,"day_change_pct":0.0454},{"nav_date":"2025-11-04","nav":10.5769,"day_change_pct":0.0331},{"nav_date":"2025-11-03","nav":10.5734,"day_change_pct":0.0653},{"nav_date":"2025-10-31","nav":10.5665,"day_change_pct":0.017},{"nav_date":"2025-10-30","nav":10.5647,"day_change_pct":0.0009},{"nav_date":"2025-10-29","nav":10.5646,"day_change_pct":0.0426},{"nav_date":"2025-10-28","nav":10.5601,"day_change_pct":0.0407},{"nav_date":"2025-10-27","nav":10.5558,"day_change_pct":0.0493},{"nav_date":"2025-10-24","nav":10.5506,"day_change_pct":0.0009},{"nav_date":"2025-10-23","nav":10.5505,"day_change_pct":0.0626},{"nav_date":"2025-10-20","nav":10.5439,"day_change_pct":0.0598},{"nav_date":"2025-10-17","nav":10.5376,"day_change_pct":0.0427},{"nav_date":"2025-10-16","nav":10.5331,"day_change_pct":0.0304},{"nav_date":"2025-10-15","nav":10.5299,"day_change_pct":0.0066},{"nav_date":"2025-10-14","nav":10.5292,"day_change_pct":0.0057},{"nav_date":"2025-10-13","nav":10.5286,"day_change_pct":0.0627},{"nav_date":"2025-10-10","nav":10.522,"day_change_pct":0.0095},{"nav_date":"2025-10-09","nav":10.521,"day_change_pct":0.0057},{"nav_date":"2025-10-08","nav":10.5204,"day_change_pct":0.0266},{"nav_date":"2025-10-07","nav":10.5176,"day_change_pct":0.0124},{"nav_date":"2025-10-06","nav":10.5163,"day_change_pct":0.0742},{"nav_date":"2025-10-03","nav":10.5085,"day_change_pct":0.0438},{"nav_date":"2025-10-01","nav":10.5039,"day_change_pct":0.0333},{"nav_date":"2025-09-30","nav":10.5004,"day_change_pct":0.0381},{"nav_date":"2025-09-29","nav":10.4964,"day_change_pct":0.0524},{"nav_date":"2025-09-26","nav":10.4909,"day_change_pct":0.0429},{"nav_date":"2025-09-25","nav":10.4864,"day_change_pct":0.0153},{"nav_date":"2025-09-24","nav":10.4848,"day_change_pct":0.0048},{"nav_date":"2025-09-23","nav":10.4843,"day_change_pct":0.042},{"nav_date":"2025-09-22","nav":10.4799,"day_change_pct":0.0506},{"nav_date":"2025-09-19","nav":10.4746,"day_change_pct":0.0181},{"nav_date":"2025-09-18","nav":10.4727,"day_change_pct":0.0459},{"nav_date":"2025-09-17","nav":10.4679,"day_change_pct":0.0029},{"nav_date":"2025-09-16","nav":10.4676,"day_change_pct":0.0067},{"nav_date":"2025-09-15","nav":10.4669,"day_change_pct":0.0487},{"nav_date":"2025-09-12","nav":10.4618,"day_change_pct":0.0316},{"nav_date":"2025-09-11","nav":10.4585,"day_change_pct":0.0086},{"nav_date":"2025-09-10","nav":10.4576,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":10.4576,"day_change_pct":0.0708},{"nav_date":"2025-09-05","nav":10.4502,"day_change_pct":0.0201}],"total":372,"page":1,"page_size":250}