{"fund_details":{"scheme_code":153367,"scheme_name":"Motilal Oswal Active Momentum Fund- Direct-IDCW","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF247L01EQ3","isin_reinvest":"INF247L01ER1","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":14.3822,"day_change_pct":-0.0889},{"nav_date":"2026-09-16","nav":14.395,"day_change_pct":-0.2605},{"nav_date":"2026-09-15","nav":14.4326,"day_change_pct":-2.74},{"nav_date":"2026-09-11","nav":14.8392,"day_change_pct":0.8283},{"nav_date":"2026-09-10","nav":14.7173,"day_change_pct":0.5582},{"nav_date":"2026-09-09","nav":14.6356,"day_change_pct":-0.2365},{"nav_date":"2026-09-08","nav":14.6703,"day_change_pct":1.2066},{"nav_date":"2026-09-07","nav":14.4954,"day_change_pct":1.2468},{"nav_date":"2026-09-04","nav":14.3169,"day_change_pct":1.036},{"nav_date":"2026-09-03","nav":14.1701,"day_change_pct":0.5022},{"nav_date":"2026-09-02","nav":14.0993,"day_change_pct":-0.8809},{"nav_date":"2026-09-01","nav":14.2246,"day_change_pct":-1.3503},{"nav_date":"2026-08-31","nav":14.4193,"day_change_pct":-0.1088},{"nav_date":"2026-08-28","nav":14.435,"day_change_pct":0.12},{"nav_date":"2026-08-27","nav":14.4177,"day_change_pct":0.5243},{"nav_date":"2026-08-26","nav":14.3425,"day_change_pct":0.7672},{"nav_date":"2026-08-25","nav":14.2333,"day_change_pct":0.3122},{"nav_date":"2026-08-24","nav":14.189,"day_change_pct":-0.0585},{"nav_date":"2026-08-21","nav":14.1973,"day_change_pct":0.5695},{"nav_date":"2026-08-20","nav":14.1169,"day_change_pct":0.2991},{"nav_date":"2026-08-19","nav":14.0748,"day_change_pct":-1.1205},{"nav_date":"2026-08-18","nav":14.2343,"day_change_pct":0.5958},{"nav_date":"2026-08-17","nav":14.15,"day_change_pct":-0.3451},{"nav_date":"2026-08-14","nav":14.199,"day_change_pct":-0.2795},{"nav_date":"2026-08-13","nav":14.2388,"day_change_pct":-0.3729},{"nav_date":"2026-08-12","nav":14.2921,"day_change_pct":0.9992},{"nav_date":"2026-08-11","nav":14.1507,"day_change_pct":0.1983},{"nav_date":"2026-08-10","nav":14.1227,"day_change_pct":0.8555},{"nav_date":"2026-08-07","nav":14.0029,"day_change_pct":-0.3267},{"nav_date":"2026-08-06","nav":14.0488,"day_change_pct":0.4304},{"nav_date":"2026-08-05","nav":13.9886,"day_change_pct":1.9525},{"nav_date":"2026-08-04","nav":13.7207,"day_change_pct":0.4576},{"nav_date":"2026-08-03","nav":13.6582,"day_change_pct":1.0835},{"nav_date":"2026-07-31","nav":13.5118,"day_change_pct":0.8208},{"nav_date":"2026-07-30","nav":13.4018,"day_change_pct":-0.7406},{"nav_date":"2026-07-29","nav":13.5018,"day_change_pct":0.8078},{"nav_date":"2026-07-28","nav":13.3936,"day_change_pct":-1.022},{"nav_date":"2026-07-27","nav":13.5319,"day_change_pct":1.2905},{"nav_date":"2026-07-24","nav":13.3595,"day_change_pct":-0.1927},{"nav_date":"2026-07-23","nav":13.3853,"day_change_pct":-1.152},{"nav_date":"2026-07-22","nav":13.5413,"day_change_pct":-0.6872},{"nav_date":"2026-07-21","nav":13.635,"day_change_pct":0.7962},{"nav_date":"2026-07-20","nav":13.5273,"day_change_pct":0.0251},{"nav_date":"2026-07-17","nav":13.5239,"day_change_pct":-0.5384},{"nav_date":"2026-07-16","nav":13.5971,"day_change_pct":-0.083},{"nav_date":"2026-07-15","nav":13.6084,"day_change_pct":0.3806},{"nav_date":"2026-07-14","nav":13.5568,"day_change_pct":-0.5239},{"nav_date":"2026-07-13","nav":13.6282,"day_change_pct":-0.479},{"nav_date":"2026-07-10","nav":13.6938,"day_change_pct":0.9867},{"nav_date":"2026-07-09","nav":13.56,"day_change_pct":1.6278},{"nav_date":"2026-07-08","nav":13.3428,"day_change_pct":-1.212},{"nav_date":"2026-07-07","nav":13.5065,"day_change_pct":-1.5339},{"nav_date":"2026-07-06","nav":13.7169,"day_change_pct":0.2917},{"nav_date":"2026-07-03","nav":13.677,"day_change_pct":-0.5895},{"nav_date":"2026-07-02","nav":13.7581,"day_change_pct":0.0989},{"nav_date":"2026-07-01","nav":13.7445,"day_change_pct":-0.1823},{"nav_date":"2026-06-30","nav":13.7696,"day_change_pct":0.8319},{"nav_date":"2026-06-29","nav":13.656,"day_change_pct":0.2997},{"nav_date":"2026-06-25","nav":13.6152,"day_change_pct":-0.3622},{"nav_date":"2026-06-24","nav":13.6647,"day_change_pct":-1.1688},{"nav_date":"2026-06-23","nav":13.8263,"day_change_pct":-1.1666},{"nav_date":"2026-06-22","nav":13.9895,"day_change_pct":-0.1321},{"nav_date":"2026-06-19","nav":14.008,"day_change_pct":1.5256},{"nav_date":"2026-06-18","nav":13.7975,"day_change_pct":0.786},{"nav_date":"2026-06-17","nav":13.6899,"day_change_pct":0.9141},{"nav_date":"2026-06-16","nav":13.5659,"day_change_pct":0.4435},{"nav_date":"2026-06-15","nav":13.506,"day_change_pct":0.3932},{"nav_date":"2026-06-12","nav":13.4531,"day_change_pct":1.8757},{"nav_date":"2026-06-11","nav":13.2054,"day_change_pct":-1.6643},{"nav_date":"2026-06-10","nav":13.4289,"day_change_pct":-2.0082},{"nav_date":"2026-06-09","nav":13.7041,"day_change_pct":2.5188},{"nav_date":"2026-06-08","nav":13.3674,"day_change_pct":-2.2408},{"nav_date":"2026-06-05","nav":13.6738,"day_change_pct":0.8898},{"nav_date":"2026-06-04","nav":13.5532,"day_change_pct":1.6889},{"nav_date":"2026-06-03","nav":13.3281,"day_change_pct":0.8726},{"nav_date":"2026-06-02","nav":13.2128,"day_change_pct":0.9782},{"nav_date":"2026-06-01","nav":13.0848,"day_change_pct":-1.1744},{"nav_date":"2026-05-29","nav":13.2403,"day_change_pct":1.0448},{"nav_date":"2026-05-27","nav":13.1034,"day_change_pct":1.0028},{"nav_date":"2026-05-26","nav":12.9733,"day_change_pct":1.244},{"nav_date":"2026-05-25","nav":12.8139,"day_change_pct":1.5179},{"nav_date":"2026-05-22","nav":12.6223,"day_change_pct":0.1802},{"nav_date":"2026-05-21","nav":12.5996,"day_change_pct":0.6905},{"nav_date":"2026-05-20","nav":12.5132,"day_change_pct":1.1225},{"nav_date":"2026-05-19","nav":12.3743,"day_change_pct":-0.9263},{"nav_date":"2026-05-18","nav":12.49,"day_change_pct":-1.5753},{"nav_date":"2026-05-15","nav":12.6899,"day_change_pct":-0.6164},{"nav_date":"2026-05-14","nav":12.7686,"day_change_pct":1.2024},{"nav_date":"2026-05-13","nav":12.6169,"day_change_pct":0.8489},{"nav_date":"2026-05-12","nav":12.5107,"day_change_pct":-1.8568},{"nav_date":"2026-05-11","nav":12.7474,"day_change_pct":-1.1316},{"nav_date":"2026-05-08","nav":12.8933,"day_change_pct":0.5145},{"nav_date":"2026-05-07","nav":12.8273,"day_change_pct":1.6636},{"nav_date":"2026-05-06","nav":12.6174,"day_change_pct":1.071},{"nav_date":"2026-05-05","nav":12.4837,"day_change_pct":0.4126},{"nav_date":"2026-05-04","nav":12.4324,"day_change_pct":0.6631},{"nav_date":"2026-04-30","nav":12.3505,"day_change_pct":-0.8024},{"nav_date":"2026-04-29","nav":12.4504,"day_change_pct":0.0555},{"nav_date":"2026-04-28","nav":12.4435,"day_change_pct":0.6015},{"nav_date":"2026-04-27","nav":12.3691,"day_change_pct":0.5299},{"nav_date":"2026-04-24","nav":12.3039,"day_change_pct":0.0236},{"nav_date":"2026-04-23","nav":12.301,"day_change_pct":1.3638},{"nav_date":"2026-04-22","nav":12.1355,"day_change_pct":1.0955},{"nav_date":"2026-04-21","nav":12.004,"day_change_pct":1.0463},{"nav_date":"2026-04-20","nav":11.8797,"day_change_pct":-0.2929},{"nav_date":"2026-04-17","nav":11.9146,"day_change_pct":1.2458},{"nav_date":"2026-04-16","nav":11.768,"day_change_pct":-0.1019},{"nav_date":"2026-04-15","nav":11.78,"day_change_pct":1.5841},{"nav_date":"2026-04-13","nav":11.5963,"day_change_pct":0.2204},{"nav_date":"2026-04-10","nav":11.5708,"day_change_pct":1.4618},{"nav_date":"2026-04-09","nav":11.4041,"day_change_pct":0.6896},{"nav_date":"2026-04-08","nav":11.326,"day_change_pct":3.0236},{"nav_date":"2026-04-07","nav":10.9936,"day_change_pct":-0.0291},{"nav_date":"2026-04-06","nav":10.9968,"day_change_pct":1.0782},{"nav_date":"2026-04-02","nav":10.8795,"day_change_pct":-0.4128},{"nav_date":"2026-04-01","nav":10.9246,"day_change_pct":2.2328},{"nav_date":"2026-03-31","nav":10.686,"day_change_pct":-0.0066},{"nav_date":"2026-03-30","nav":10.6867,"day_change_pct":-2.2644},{"nav_date":"2026-03-27","nav":10.9343,"day_change_pct":-1.3141},{"nav_date":"2026-03-25","nav":11.0799,"day_change_pct":1.3362},{"nav_date":"2026-03-24","nav":10.9338,"day_change_pct":1.9069},{"nav_date":"2026-03-23","nav":10.7292,"day_change_pct":-3.4058},{"nav_date":"2026-03-20","nav":11.1075,"day_change_pct":0.534},{"nav_date":"2026-03-19","nav":11.0485,"day_change_pct":-2.2577},{"nav_date":"2026-03-18","nav":11.3037,"day_change_pct":1.101},{"nav_date":"2026-03-17","nav":11.1806,"day_change_pct":1.8678},{"nav_date":"2026-03-16","nav":10.9756,"day_change_pct":-0.2635},{"nav_date":"2026-03-13","nav":11.0046,"day_change_pct":-2.5175},{"nav_date":"2026-03-12","nav":11.2888,"day_change_pct":-0.5033},{"nav_date":"2026-03-11","nav":11.3459,"day_change_pct":-1.3863},{"nav_date":"2026-03-10","nav":11.5054,"day_change_pct":1.4183},{"nav_date":"2026-03-09","nav":11.3445,"day_change_pct":-2.0717},{"nav_date":"2026-03-06","nav":11.5845,"day_change_pct":-0.7165},{"nav_date":"2026-03-05","nav":11.6681,"day_change_pct":1.275},{"nav_date":"2026-03-04","nav":11.5212,"day_change_pct":-2.0306},{"nav_date":"2026-03-02","nav":11.76,"day_change_pct":-0.6933},{"nav_date":"2026-02-27","nav":11.8421,"day_change_pct":-1.0222},{"nav_date":"2026-02-26","nav":11.9644,"day_change_pct":0.7164},{"nav_date":"2026-02-25","nav":11.8793,"day_change_pct":0.5621},{"nav_date":"2026-02-24","nav":11.8129,"day_change_pct":-0.6066},{"nav_date":"2026-02-23","nav":11.885,"day_change_pct":-0.3881},{"nav_date":"2026-02-20","nav":11.9313,"day_change_pct":0.3094},{"nav_date":"2026-02-19","nav":11.8945,"day_change_pct":-1.0844},{"nav_date":"2026-02-18","nav":12.0249,"day_change_pct":0.3053},{"nav_date":"2026-02-17","nav":11.9883,"day_change_pct":0.3961},{"nav_date":"2026-02-16","nav":11.941,"day_change_pct":-0.2189},{"nav_date":"2026-02-13","nav":11.9672,"day_change_pct":-2.0038},{"nav_date":"2026-02-12","nav":12.2119,"day_change_pct":0.1649},{"nav_date":"2026-02-11","nav":12.1918,"day_change_pct":0.0501},{"nav_date":"2026-02-10","nav":12.1857,"day_change_pct":0.4062},{"nav_date":"2026-02-09","nav":12.1364,"day_change_pct":1.8881},{"nav_date":"2026-02-06","nav":11.9115,"day_change_pct":-0.0897},{"nav_date":"2026-02-05","nav":11.9222,"day_change_pct":-0.5845},{"nav_date":"2026-02-04","nav":11.9923,"day_change_pct":0.6995},{"nav_date":"2026-02-03","nav":11.909,"day_change_pct":2.8225},{"nav_date":"2026-02-02","nav":11.5821,"day_change_pct":-2.4082},{"nav_date":"2026-01-30","nav":11.8679,"day_change_pct":-0.6321},{"nav_date":"2026-01-29","nav":11.9434,"day_change_pct":0.2426},{"nav_date":"2026-01-28","nav":11.9145,"day_change_pct":1.9353},{"nav_date":"2026-01-27","nav":11.6883,"day_change_pct":0.2694},{"nav_date":"2026-01-23","nav":11.6569,"day_change_pct":-1.3924},{"nav_date":"2026-01-22","nav":11.8215,"day_change_pct":0.8772},{"nav_date":"2026-01-21","nav":11.7187,"day_change_pct":-0.9827},{"nav_date":"2026-01-20","nav":11.835,"day_change_pct":-2.2684},{"nav_date":"2026-01-19","nav":12.1097,"day_change_pct":-0.6653},{"nav_date":"2026-01-16","nav":12.1908,"day_change_pct":-0.1842},{"nav_date":"2026-01-14","nav":12.2133,"day_change_pct":0.502},{"nav_date":"2026-01-13","nav":12.1523,"day_change_pct":0.2508},{"nav_date":"2026-01-12","nav":12.1219,"day_change_pct":-0.0833},{"nav_date":"2026-01-09","nav":12.132,"day_change_pct":-0.9746},{"nav_date":"2026-01-08","nav":12.2514,"day_change_pct":-1.8797},{"nav_date":"2026-01-07","nav":12.4861,"day_change_pct":-0.0352},{"nav_date":"2026-01-06","nav":12.4905,"day_change_pct":0.4253},{"nav_date":"2026-01-05","nav":12.4376,"day_change_pct":0.2394},{"nav_date":"2026-01-02","nav":12.4079,"day_change_pct":1.0103},{"nav_date":"2026-01-01","nav":12.2838,"day_change_pct":-0.0781},{"nav_date":"2025-12-31","nav":12.2934,"day_change_pct":0.9435},{"nav_date":"2025-12-30","nav":12.1785,"day_change_pct":0.6055},{"nav_date":"2025-12-29","nav":12.1052,"day_change_pct":-1.1433},{"nav_date":"2025-12-26","nav":12.2452,"day_change_pct":-0.0098},{"nav_date":"2025-12-24","nav":12.2464,"day_change_pct":0.0384},{"nav_date":"2025-12-23","nav":12.2417,"day_change_pct":-0.0735},{"nav_date":"2025-12-22","nav":12.2507,"day_change_pct":1.156},{"nav_date":"2025-12-19","nav":12.1107,"day_change_pct":1.8536},{"nav_date":"2025-12-18","nav":11.8903,"day_change_pct":-0.2341},{"nav_date":"2025-12-17","nav":11.9182,"day_change_pct":-0.954},{"nav_date":"2025-12-16","nav":12.033,"day_change_pct":-0.7989},{"nav_date":"2025-12-15","nav":12.1299,"day_change_pct":0.0842},{"nav_date":"2025-12-12","nav":12.1197,"day_change_pct":0.995},{"nav_date":"2025-12-11","nav":12.0003,"day_change_pct":0.0751},{"nav_date":"2025-12-10","nav":11.9913,"day_change_pct":-1.1402},{"nav_date":"2025-12-09","nav":12.1296,"day_change_pct":0.6481},{"nav_date":"2025-12-08","nav":12.0515,"day_change_pct":-1.7399},{"nav_date":"2025-12-05","nav":12.2649,"day_change_pct":0.1462},{"nav_date":"2025-12-04","nav":12.247,"day_change_pct":-0.6562},{"nav_date":"2025-12-03","nav":12.3279,"day_change_pct":-1.0014},{"nav_date":"2025-12-02","nav":12.4526,"day_change_pct":-0.7405},{"nav_date":"2025-12-01","nav":12.5455,"day_change_pct":0.2069},{"nav_date":"2025-11-28","nav":12.5196,"day_change_pct":0.0543},{"nav_date":"2025-11-27","nav":12.5128,"day_change_pct":-0.55},{"nav_date":"2025-11-26","nav":12.582,"day_change_pct":1.5939},{"nav_date":"2025-11-25","nav":12.3846,"day_change_pct":0.6322},{"nav_date":"2025-11-24","nav":12.3068,"day_change_pct":-1.0723},{"nav_date":"2025-11-21","nav":12.4402,"day_change_pct":-1.7051},{"nav_date":"2025-11-20","nav":12.656,"day_change_pct":-0.3245},{"nav_date":"2025-11-19","nav":12.6972,"day_change_pct":-0.8837},{"nav_date":"2025-11-18","nav":12.8104,"day_change_pct":1.4107},{"nav_date":"2025-11-17","nav":12.6322,"day_change_pct":1.4488},{"nav_date":"2025-11-14","nav":12.4518,"day_change_pct":0.9952},{"nav_date":"2025-11-13","nav":12.3291,"day_change_pct":0.6309},{"nav_date":"2025-11-12","nav":12.2518,"day_change_pct":0.5045},{"nav_date":"2025-11-11","nav":12.1903,"day_change_pct":0.9164},{"nav_date":"2025-11-10","nav":12.0796,"day_change_pct":0.5126},{"nav_date":"2025-11-07","nav":12.018,"day_change_pct":0.7461},{"nav_date":"2025-11-06","nav":11.929,"day_change_pct":-0.8849},{"nav_date":"2025-11-04","nav":12.0355,"day_change_pct":-0.2982},{"nav_date":"2025-11-03","nav":12.0715,"day_change_pct":0.3175},{"nav_date":"2025-10-31","nav":12.0333,"day_change_pct":-0.6079},{"nav_date":"2025-10-30","nav":12.1069,"day_change_pct":-0.5993},{"nav_date":"2025-10-29","nav":12.1799,"day_change_pct":-0.2343},{"nav_date":"2025-10-28","nav":12.2085,"day_change_pct":-0.1497},{"nav_date":"2025-10-27","nav":12.2268,"day_change_pct":0.3612},{"nav_date":"2025-10-24","nav":12.1828,"day_change_pct":0.129},{"nav_date":"2025-10-23","nav":12.1671,"day_change_pct":-0.2819},{"nav_date":"2025-10-20","nav":12.2015,"day_change_pct":0.6326},{"nav_date":"2025-10-17","nav":12.1248,"day_change_pct":0.913},{"nav_date":"2025-10-16","nav":12.0151,"day_change_pct":0.4716},{"nav_date":"2025-10-15","nav":11.9587,"day_change_pct":0.9088},{"nav_date":"2025-10-14","nav":11.851,"day_change_pct":1.5101},{"nav_date":"2025-10-13","nav":11.6747,"day_change_pct":0.1845},{"nav_date":"2025-10-10","nav":11.6532,"day_change_pct":-0.0969},{"nav_date":"2025-10-09","nav":11.6645,"day_change_pct":0.5925},{"nav_date":"2025-10-08","nav":11.5958,"day_change_pct":-0.4567},{"nav_date":"2025-10-07","nav":11.649,"day_change_pct":0.5438},{"nav_date":"2025-10-06","nav":11.586,"day_change_pct":0.7137},{"nav_date":"2025-10-03","nav":11.5039,"day_change_pct":0.3043},{"nav_date":"2025-10-01","nav":11.469,"day_change_pct":2.3369},{"nav_date":"2025-09-30","nav":11.2071,"day_change_pct":-0.1079},{"nav_date":"2025-09-29","nav":11.2192,"day_change_pct":0.321},{"nav_date":"2025-09-26","nav":11.1833,"day_change_pct":-1.8234},{"nav_date":"2025-09-25","nav":11.391,"day_change_pct":-0.5466},{"nav_date":"2025-09-24","nav":11.4536,"day_change_pct":-0.5867},{"nav_date":"2025-09-23","nav":11.5212,"day_change_pct":-0.3253},{"nav_date":"2025-09-22","nav":11.5588,"day_change_pct":0.1074},{"nav_date":"2025-09-19","nav":11.5464,"day_change_pct":-0.1462},{"nav_date":"2025-09-18","nav":11.5633,"day_change_pct":-0.5641},{"nav_date":"2025-09-17","nav":11.6289,"day_change_pct":0.5847},{"nav_date":"2025-09-16","nav":11.5613,"day_change_pct":0.4972},{"nav_date":"2025-09-15","nav":11.5041,"day_change_pct":0.7726},{"nav_date":"2025-09-12","nav":11.4159,"day_change_pct":0.5292}],"total":369,"page":1,"page_size":250}