{"fund_details":{"scheme_code":153362,"scheme_name":"Navi Nifty Smallcap 250 Momentum quality index fund- Direct Plan","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF959L01HQ6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.1122,"day_change_pct":0.9014},{"nav_date":"2026-09-16","nav":12.004,"day_change_pct":-0.163},{"nav_date":"2026-09-15","nav":12.0236,"day_change_pct":-2.893},{"nav_date":"2026-09-11","nav":12.3818,"day_change_pct":-0.5422},{"nav_date":"2026-09-10","nav":12.4493,"day_change_pct":0.2375},{"nav_date":"2026-09-09","nav":12.4198,"day_change_pct":-0.2762},{"nav_date":"2026-09-08","nav":12.4542,"day_change_pct":0.5587},{"nav_date":"2026-09-07","nav":12.385,"day_change_pct":0.1156},{"nav_date":"2026-09-04","nav":12.3707,"day_change_pct":0.1976},{"nav_date":"2026-09-03","nav":12.3463,"day_change_pct":1.2224},{"nav_date":"2026-09-02","nav":12.1972,"day_change_pct":-0.8527},{"nav_date":"2026-09-01","nav":12.3021,"day_change_pct":0.0024},{"nav_date":"2026-08-31","nav":12.3018,"day_change_pct":-0.5923},{"nav_date":"2026-08-28","nav":12.3751,"day_change_pct":0.2122},{"nav_date":"2026-08-27","nav":12.3489,"day_change_pct":-0.0947},{"nav_date":"2026-08-26","nav":12.3606,"day_change_pct":0.7047},{"nav_date":"2026-08-25","nav":12.2741,"day_change_pct":-0.1521},{"nav_date":"2026-08-24","nav":12.2928,"day_change_pct":-0.0065},{"nav_date":"2026-08-21","nav":12.2936,"day_change_pct":0.6509},{"nav_date":"2026-08-20","nav":12.2141,"day_change_pct":0.0033},{"nav_date":"2026-08-19","nav":12.2137,"day_change_pct":-0.599},{"nav_date":"2026-08-18","nav":12.2873,"day_change_pct":0.6537},{"nav_date":"2026-08-17","nav":12.2075,"day_change_pct":0.2686},{"nav_date":"2026-08-14","nav":12.1748,"day_change_pct":-0.4538},{"nav_date":"2026-08-13","nav":12.2303,"day_change_pct":0.1548},{"nav_date":"2026-08-12","nav":12.2114,"day_change_pct":0.1271},{"nav_date":"2026-08-11","nav":12.1959,"day_change_pct":0.405},{"nav_date":"2026-08-10","nav":12.1467,"day_change_pct":0.028},{"nav_date":"2026-08-07","nav":12.1433,"day_change_pct":-0.0913},{"nav_date":"2026-08-06","nav":12.1544,"day_change_pct":0.6142},{"nav_date":"2026-08-05","nav":12.0802,"day_change_pct":0.9189},{"nav_date":"2026-08-04","nav":11.9702,"day_change_pct":-0.0367},{"nav_date":"2026-08-03","nav":11.9746,"day_change_pct":1.4539},{"nav_date":"2026-07-31","nav":11.803,"day_change_pct":0.3759},{"nav_date":"2026-07-30","nav":11.7588,"day_change_pct":-0.8558},{"nav_date":"2026-07-29","nav":11.8603,"day_change_pct":1.1281},{"nav_date":"2026-07-28","nav":11.728,"day_change_pct":-0.547},{"nav_date":"2026-07-27","nav":11.7925,"day_change_pct":0.8009},{"nav_date":"2026-07-24","nav":11.6988,"day_change_pct":-0.4552},{"nav_date":"2026-07-23","nav":11.7523,"day_change_pct":-1.3191},{"nav_date":"2026-07-22","nav":11.9094,"day_change_pct":-0.9457},{"nav_date":"2026-07-21","nav":12.0231,"day_change_pct":0.8946},{"nav_date":"2026-07-20","nav":11.9165,"day_change_pct":0.3731},{"nav_date":"2026-07-17","nav":11.8722,"day_change_pct":-0.5695},{"nav_date":"2026-07-16","nav":11.9402,"day_change_pct":-0.0142},{"nav_date":"2026-07-15","nav":11.9419,"day_change_pct":0.7968},{"nav_date":"2026-07-14","nav":11.8475,"day_change_pct":-0.9804},{"nav_date":"2026-07-13","nav":11.9648,"day_change_pct":0.2161},{"nav_date":"2026-07-10","nav":11.939,"day_change_pct":1.226},{"nav_date":"2026-07-09","nav":11.7944,"day_change_pct":1.5603},{"nav_date":"2026-07-08","nav":11.6132,"day_change_pct":-1.947},{"nav_date":"2026-07-07","nav":11.8438,"day_change_pct":-0.7292},{"nav_date":"2026-07-06","nav":11.9308,"day_change_pct":0.8504},{"nav_date":"2026-07-03","nav":11.8302,"day_change_pct":0.2491},{"nav_date":"2026-07-02","nav":11.8008,"day_change_pct":1.2631},{"nav_date":"2026-07-01","nav":11.6536,"day_change_pct":-0.0292},{"nav_date":"2026-06-30","nav":11.657,"day_change_pct":0.4593},{"nav_date":"2026-06-29","nav":11.6037,"day_change_pct":-0.8544},{"nav_date":"2026-06-25","nav":11.7037,"day_change_pct":-0.111},{"nav_date":"2026-06-24","nav":11.7167,"day_change_pct":0.1522},{"nav_date":"2026-06-23","nav":11.6989,"day_change_pct":-0.6901},{"nav_date":"2026-06-22","nav":11.7802,"day_change_pct":0.813},{"nav_date":"2026-06-19","nav":11.6852,"day_change_pct":0.3987},{"nav_date":"2026-06-18","nav":11.6388,"day_change_pct":0.6599},{"nav_date":"2026-06-17","nav":11.5625,"day_change_pct":0.6257},{"nav_date":"2026-06-16","nav":11.4906,"day_change_pct":0.4818},{"nav_date":"2026-06-15","nav":11.4355,"day_change_pct":1.2412},{"nav_date":"2026-06-12","nav":11.2953,"day_change_pct":2.5419},{"nav_date":"2026-06-11","nav":11.0153,"day_change_pct":-0.6243},{"nav_date":"2026-06-10","nav":11.0845,"day_change_pct":-1.4913},{"nav_date":"2026-06-09","nav":11.2523,"day_change_pct":1.4333},{"nav_date":"2026-06-08","nav":11.0933,"day_change_pct":-1.8231},{"nav_date":"2026-06-05","nav":11.2993,"day_change_pct":-0.3141},{"nav_date":"2026-06-04","nav":11.3349,"day_change_pct":0.667},{"nav_date":"2026-06-03","nav":11.2598,"day_change_pct":-0.4086},{"nav_date":"2026-06-02","nav":11.306,"day_change_pct":0.5407},{"nav_date":"2026-06-01","nav":11.2452,"day_change_pct":-0.7143},{"nav_date":"2026-05-29","nav":11.3261,"day_change_pct":-1.1141},{"nav_date":"2026-05-27","nav":11.4537,"day_change_pct":-0.1421},{"nav_date":"2026-05-26","nav":11.47,"day_change_pct":0.1581},{"nav_date":"2026-05-25","nav":11.4519,"day_change_pct":1.0848},{"nav_date":"2026-05-22","nav":11.329,"day_change_pct":-0.4403},{"nav_date":"2026-05-21","nav":11.3791,"day_change_pct":0.6359},{"nav_date":"2026-05-20","nav":11.3072,"day_change_pct":0.1719},{"nav_date":"2026-05-19","nav":11.2878,"day_change_pct":1.3987},{"nav_date":"2026-05-18","nav":11.1321,"day_change_pct":-1.0972},{"nav_date":"2026-05-15","nav":11.2556,"day_change_pct":-0.2083},{"nav_date":"2026-05-14","nav":11.2791,"day_change_pct":0.4846},{"nav_date":"2026-05-13","nav":11.2247,"day_change_pct":0.4609},{"nav_date":"2026-05-12","nav":11.1732,"day_change_pct":-3.0374},{"nav_date":"2026-05-11","nav":11.5232,"day_change_pct":-0.8245},{"nav_date":"2026-05-08","nav":11.619,"day_change_pct":0.3741},{"nav_date":"2026-05-07","nav":11.5757,"day_change_pct":0.9788},{"nav_date":"2026-05-06","nav":11.4635,"day_change_pct":2.112},{"nav_date":"2026-05-05","nav":11.2264,"day_change_pct":0.4582},{"nav_date":"2026-05-04","nav":11.1752,"day_change_pct":0.7701},{"nav_date":"2026-04-30","nav":11.0898,"day_change_pct":-0.8068},{"nav_date":"2026-04-29","nav":11.18,"day_change_pct":0.5984},{"nav_date":"2026-04-28","nav":11.1135,"day_change_pct":0.1072},{"nav_date":"2026-04-27","nav":11.1016,"day_change_pct":1.6705},{"nav_date":"2026-04-24","nav":10.9192,"day_change_pct":-1.2347},{"nav_date":"2026-04-23","nav":11.0557,"day_change_pct":-0.5138},{"nav_date":"2026-04-22","nav":11.1128,"day_change_pct":0.6394},{"nav_date":"2026-04-21","nav":11.0422,"day_change_pct":0.2033},{"nav_date":"2026-04-20","nav":11.0198,"day_change_pct":-0.3824},{"nav_date":"2026-04-17","nav":11.0621,"day_change_pct":1.7064},{"nav_date":"2026-04-16","nav":10.8765,"day_change_pct":1.0602},{"nav_date":"2026-04-15","nav":10.7624,"day_change_pct":2.6751},{"nav_date":"2026-04-13","nav":10.482,"day_change_pct":-0.3669},{"nav_date":"2026-04-10","nav":10.5206,"day_change_pct":1.2482},{"nav_date":"2026-04-09","nav":10.3909,"day_change_pct":0.3564},{"nav_date":"2026-04-08","nav":10.354,"day_change_pct":3.8818},{"nav_date":"2026-04-07","nav":9.9671,"day_change_pct":0.0301},{"nav_date":"2026-04-06","nav":9.9641,"day_change_pct":1.4106},{"nav_date":"2026-04-02","nav":9.8255,"day_change_pct":-0.0031},{"nav_date":"2026-04-01","nav":9.8258,"day_change_pct":3.7013},{"nav_date":"2026-03-31","nav":9.4751,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.4751,"day_change_pct":-2.4413},{"nav_date":"2026-03-27","nav":9.7122,"day_change_pct":-2.1727},{"nav_date":"2026-03-25","nav":9.9279,"day_change_pct":2.2852},{"nav_date":"2026-03-24","nav":9.7061,"day_change_pct":2.5776},{"nav_date":"2026-03-23","nav":9.4622,"day_change_pct":-3.7583},{"nav_date":"2026-03-20","nav":9.8317,"day_change_pct":0.2549},{"nav_date":"2026-03-19","nav":9.8067,"day_change_pct":-2.7827},{"nav_date":"2026-03-18","nav":10.0874,"day_change_pct":1.7511},{"nav_date":"2026-03-17","nav":9.9138,"day_change_pct":0.8258},{"nav_date":"2026-03-16","nav":9.8326,"day_change_pct":-0.2951},{"nav_date":"2026-03-13","nav":9.8617,"day_change_pct":-2.8681},{"nav_date":"2026-03-12","nav":10.1529,"day_change_pct":-0.4813},{"nav_date":"2026-03-11","nav":10.202,"day_change_pct":-0.6041},{"nav_date":"2026-03-10","nav":10.264,"day_change_pct":2.3667},{"nav_date":"2026-03-09","nav":10.0267,"day_change_pct":-2.126},{"nav_date":"2026-03-06","nav":10.2445,"day_change_pct":-0.0829},{"nav_date":"2026-03-05","nav":10.253,"day_change_pct":1.6034},{"nav_date":"2026-03-04","nav":10.0912,"day_change_pct":-2.46},{"nav_date":"2026-03-02","nav":10.3457,"day_change_pct":-1.6634},{"nav_date":"2026-02-27","nav":10.5207,"day_change_pct":-1.3576},{"nav_date":"2026-02-26","nav":10.6655,"day_change_pct":-0.0234},{"nav_date":"2026-02-25","nav":10.668,"day_change_pct":0.7356},{"nav_date":"2026-02-24","nav":10.5901,"day_change_pct":-0.6911},{"nav_date":"2026-02-23","nav":10.6638,"day_change_pct":0.5649},{"nav_date":"2026-02-20","nav":10.6039,"day_change_pct":-0.0104},{"nav_date":"2026-02-19","nav":10.605,"day_change_pct":-1.2653},{"nav_date":"2026-02-18","nav":10.7409,"day_change_pct":0.5966},{"nav_date":"2026-02-17","nav":10.6772,"day_change_pct":0.4044},{"nav_date":"2026-02-16","nav":10.6342,"day_change_pct":0.1139},{"nav_date":"2026-02-13","nav":10.6221,"day_change_pct":-1.7591},{"nav_date":"2026-02-12","nav":10.8123,"day_change_pct":-0.7591},{"nav_date":"2026-02-11","nav":10.895,"day_change_pct":0.1775},{"nav_date":"2026-02-10","nav":10.8757,"day_change_pct":0.2267},{"nav_date":"2026-02-09","nav":10.8511,"day_change_pct":2.2232},{"nav_date":"2026-02-06","nav":10.6151,"day_change_pct":-0.4193},{"nav_date":"2026-02-05","nav":10.6598,"day_change_pct":-0.9524},{"nav_date":"2026-02-04","nav":10.7623,"day_change_pct":0.6311},{"nav_date":"2026-02-03","nav":10.6948,"day_change_pct":2.8732},{"nav_date":"2026-02-02","nav":10.3961,"day_change_pct":-1.8616},{"nav_date":"2026-01-30","nav":10.5933,"day_change_pct":0.3524},{"nav_date":"2026-01-29","nav":10.5561,"day_change_pct":0.7329},{"nav_date":"2026-01-28","nav":10.4793,"day_change_pct":1.9268},{"nav_date":"2026-01-27","nav":10.2812,"day_change_pct":0.2985},{"nav_date":"2026-01-23","nav":10.2506,"day_change_pct":-2.0244},{"nav_date":"2026-01-22","nav":10.4624,"day_change_pct":0.7686},{"nav_date":"2026-01-21","nav":10.3826,"day_change_pct":-0.4554},{"nav_date":"2026-01-20","nav":10.4301,"day_change_pct":-2.6979},{"nav_date":"2026-01-19","nav":10.7193,"day_change_pct":-0.9499},{"nav_date":"2026-01-16","nav":10.8221,"day_change_pct":-0.2948},{"nav_date":"2026-01-14","nav":10.8541,"day_change_pct":0.6211},{"nav_date":"2026-01-13","nav":10.7871,"day_change_pct":0.8282},{"nav_date":"2026-01-12","nav":10.6985,"day_change_pct":-0.53},{"nav_date":"2026-01-09","nav":10.7555,"day_change_pct":-2.0348},{"nav_date":"2026-01-08","nav":10.9789,"day_change_pct":-2.2064},{"nav_date":"2026-01-07","nav":11.2266,"day_change_pct":0.5589},{"nav_date":"2026-01-06","nav":11.1642,"day_change_pct":-0.0904},{"nav_date":"2026-01-05","nav":11.1743,"day_change_pct":0.3908},{"nav_date":"2026-01-02","nav":11.1308,"day_change_pct":0.6429},{"nav_date":"2026-01-01","nav":11.0597,"day_change_pct":-0.1273},{"nav_date":"2025-12-31","nav":11.0738,"day_change_pct":0.8047},{"nav_date":"2025-12-30","nav":10.9854,"day_change_pct":-1.2406},{"nav_date":"2025-12-29","nav":11.1234,"day_change_pct":-0.6715},{"nav_date":"2025-12-26","nav":11.1986,"day_change_pct":-0.2823},{"nav_date":"2025-12-24","nav":11.2303,"day_change_pct":0.2482},{"nav_date":"2025-12-23","nav":11.2025,"day_change_pct":0.37},{"nav_date":"2025-12-22","nav":11.1612,"day_change_pct":1.1849},{"nav_date":"2025-12-19","nav":11.0305,"day_change_pct":1.2604},{"nav_date":"2025-12-18","nav":10.8932,"day_change_pct":0.0211},{"nav_date":"2025-12-17","nav":10.8909,"day_change_pct":-0.9666},{"nav_date":"2025-12-16","nav":10.9972,"day_change_pct":-0.8752},{"nav_date":"2025-12-15","nav":11.0943,"day_change_pct":0.5593},{"nav_date":"2025-12-12","nav":11.0326,"day_change_pct":0.8188},{"nav_date":"2025-12-11","nav":10.943,"day_change_pct":0.6938},{"nav_date":"2025-12-10","nav":10.8676,"day_change_pct":-0.8648},{"nav_date":"2025-12-09","nav":10.9624,"day_change_pct":1.1581},{"nav_date":"2025-12-08","nav":10.8369,"day_change_pct":-2.2479},{"nav_date":"2025-12-05","nav":11.0861,"day_change_pct":-0.6319},{"nav_date":"2025-12-04","nav":11.1566,"day_change_pct":0.0484},{"nav_date":"2025-12-03","nav":11.1512,"day_change_pct":-0.4304},{"nav_date":"2025-12-02","nav":11.1994,"day_change_pct":-0.5938},{"nav_date":"2025-12-01","nav":11.2663,"day_change_pct":0.0622},{"nav_date":"2025-11-28","nav":11.2593,"day_change_pct":-0.3549},{"nav_date":"2025-11-27","nav":11.2994,"day_change_pct":-0.263},{"nav_date":"2025-11-26","nav":11.3292,"day_change_pct":1.2051},{"nav_date":"2025-11-25","nav":11.1943,"day_change_pct":0.1539},{"nav_date":"2025-11-24","nav":11.1771,"day_change_pct":-0.8911},{"nav_date":"2025-11-21","nav":11.2776,"day_change_pct":-1.3256},{"nav_date":"2025-11-20","nav":11.4291,"day_change_pct":0.0753},{"nav_date":"2025-11-19","nav":11.4205,"day_change_pct":-0.0184},{"nav_date":"2025-11-18","nav":11.4226,"day_change_pct":-1.2193},{"nav_date":"2025-11-17","nav":11.5636,"day_change_pct":0.8829},{"nav_date":"2025-11-14","nav":11.4624,"day_change_pct":0.3941},{"nav_date":"2025-11-13","nav":11.4174,"day_change_pct":-0.6353},{"nav_date":"2025-11-12","nav":11.4904,"day_change_pct":0.8328},{"nav_date":"2025-11-11","nav":11.3955,"day_change_pct":-0.0693},{"nav_date":"2025-11-10","nav":11.4034,"day_change_pct":0.497},{"nav_date":"2025-11-07","nav":11.347,"day_change_pct":-0.2689},{"nav_date":"2025-11-06","nav":11.3776,"day_change_pct":-1.1778},{"nav_date":"2025-11-04","nav":11.5132,"day_change_pct":-1.1429},{"nav_date":"2025-11-03","nav":11.6463,"day_change_pct":0.556},{"nav_date":"2025-10-31","nav":11.5819,"day_change_pct":-0.5128},{"nav_date":"2025-10-30","nav":11.6416,"day_change_pct":0.1919},{"nav_date":"2025-10-29","nav":11.6193,"day_change_pct":0.2511},{"nav_date":"2025-10-28","nav":11.5902,"day_change_pct":-0.2023},{"nav_date":"2025-10-27","nav":11.6137,"day_change_pct":1.0871},{"nav_date":"2025-10-24","nav":11.4888,"day_change_pct":-0.0209},{"nav_date":"2025-10-23","nav":11.4912,"day_change_pct":0.1709},{"nav_date":"2025-10-20","nav":11.4716,"day_change_pct":0.4747},{"nav_date":"2025-10-17","nav":11.4174,"day_change_pct":-0.4837},{"nav_date":"2025-10-16","nav":11.4729,"day_change_pct":0.0986},{"nav_date":"2025-10-15","nav":11.4616,"day_change_pct":0.8012},{"nav_date":"2025-10-14","nav":11.3705,"day_change_pct":-0.9271},{"nav_date":"2025-10-13","nav":11.4769,"day_change_pct":-0.3222},{"nav_date":"2025-10-10","nav":11.514,"day_change_pct":0.4861},{"nav_date":"2025-10-09","nav":11.4583,"day_change_pct":0.4621},{"nav_date":"2025-10-08","nav":11.4056,"day_change_pct":-0.4599},{"nav_date":"2025-10-07","nav":11.4583,"day_change_pct":0.1145},{"nav_date":"2025-10-06","nav":11.4452,"day_change_pct":0.0577},{"nav_date":"2025-10-03","nav":11.4386,"day_change_pct":0.8197},{"nav_date":"2025-10-01","nav":11.3456,"day_change_pct":1.1889},{"nav_date":"2025-09-30","nav":11.2123,"day_change_pct":-0.0998},{"nav_date":"2025-09-29","nav":11.2235,"day_change_pct":-0.1068},{"nav_date":"2025-09-26","nav":11.2355,"day_change_pct":-2.266},{"nav_date":"2025-09-25","nav":11.496,"day_change_pct":-0.564},{"nav_date":"2025-09-24","nav":11.5612,"day_change_pct":-0.8856},{"nav_date":"2025-09-23","nav":11.6645,"day_change_pct":-0.6972},{"nav_date":"2025-09-22","nav":11.7464,"day_change_pct":-0.7972},{"nav_date":"2025-09-19","nav":11.8408,"day_change_pct":0.2404},{"nav_date":"2025-09-18","nav":11.8124,"day_change_pct":-0.0161},{"nav_date":"2025-09-17","nav":11.8143,"day_change_pct":0.5139},{"nav_date":"2025-09-16","nav":11.7539,"day_change_pct":1.0584},{"nav_date":"2025-09-15","nav":11.6308,"day_change_pct":0.6325},{"nav_date":"2025-09-12","nav":11.5577,"day_change_pct":0.6102}],"total":374,"page":1,"page_size":250}