{"fund_details":{"scheme_code":153355,"scheme_name":"WhiteOak Capital Equity Savings Fund Direct Plan Growth","fund_house":"WhiteOak Capital Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF03VN01AB7","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":11.751,"day_change_pct":-0.0425},{"nav_date":"2026-09-16","nav":11.756,"day_change_pct":0.1022},{"nav_date":"2026-09-15","nav":11.744,"day_change_pct":-0.3986},{"nav_date":"2026-09-11","nav":11.791,"day_change_pct":-0.2453},{"nav_date":"2026-09-10","nav":11.82,"day_change_pct":0.1525},{"nav_date":"2026-09-09","nav":11.802,"day_change_pct":-0.1945},{"nav_date":"2026-09-08","nav":11.825,"day_change_pct":-0.0169},{"nav_date":"2026-09-07","nav":11.827,"day_change_pct":0.0338},{"nav_date":"2026-09-04","nav":11.823,"day_change_pct":-0.1014},{"nav_date":"2026-09-03","nav":11.835,"day_change_pct":0.0169},{"nav_date":"2026-09-02","nav":11.833,"day_change_pct":-0.2024},{"nav_date":"2026-09-01","nav":11.857,"day_change_pct":0.2282},{"nav_date":"2026-08-31","nav":11.83,"day_change_pct":-0.1351},{"nav_date":"2026-08-28","nav":11.846,"day_change_pct":0.1014},{"nav_date":"2026-08-27","nav":11.834,"day_change_pct":0.0169},{"nav_date":"2026-08-26","nav":11.832,"day_change_pct":-0.1266},{"nav_date":"2026-08-25","nav":11.847,"day_change_pct":0.0169},{"nav_date":"2026-08-24","nav":11.845,"day_change_pct":0.0422},{"nav_date":"2026-08-21","nav":11.84,"day_change_pct":0.0507},{"nav_date":"2026-08-20","nav":11.834,"day_change_pct":0.0846},{"nav_date":"2026-08-19","nav":11.824,"day_change_pct":0.0338},{"nav_date":"2026-08-18","nav":11.82,"day_change_pct":-0.0085},{"nav_date":"2026-08-17","nav":11.821,"day_change_pct":-0.1183},{"nav_date":"2026-08-14","nav":11.835,"day_change_pct":0.0423},{"nav_date":"2026-08-13","nav":11.83,"day_change_pct":0.0169},{"nav_date":"2026-08-12","nav":11.828,"day_change_pct":0.0677},{"nav_date":"2026-08-11","nav":11.82,"day_change_pct":-0.0761},{"nav_date":"2026-08-10","nav":11.829,"day_change_pct":0.1609},{"nav_date":"2026-08-07","nav":11.81,"day_change_pct":0.0254},{"nav_date":"2026-08-06","nav":11.807,"day_change_pct":-0.0762},{"nav_date":"2026-08-05","nav":11.816,"day_change_pct":-0.0592},{"nav_date":"2026-08-04","nav":11.823,"day_change_pct":-0.0423},{"nav_date":"2026-08-03","nav":11.828,"day_change_pct":0.6553},{"nav_date":"2026-07-31","nav":11.751,"day_change_pct":0.0255},{"nav_date":"2026-07-30","nav":11.748,"day_change_pct":0.0511},{"nav_date":"2026-07-29","nav":11.742,"day_change_pct":0.145},{"nav_date":"2026-07-28","nav":11.725,"day_change_pct":0.0512},{"nav_date":"2026-07-27","nav":11.719,"day_change_pct":0.3253},{"nav_date":"2026-07-24","nav":11.681,"day_change_pct":-0.0599},{"nav_date":"2026-07-23","nav":11.688,"day_change_pct":-0.2475},{"nav_date":"2026-07-22","nav":11.717,"day_change_pct":-0.1534},{"nav_date":"2026-07-21","nav":11.735,"day_change_pct":0.128},{"nav_date":"2026-07-20","nav":11.72,"day_change_pct":0.0085},{"nav_date":"2026-07-17","nav":11.719,"day_change_pct":0.2138},{"nav_date":"2026-07-16","nav":11.694,"day_change_pct":-0.0598},{"nav_date":"2026-07-15","nav":11.701,"day_change_pct":0.0684},{"nav_date":"2026-07-14","nav":11.693,"day_change_pct":-0.0769},{"nav_date":"2026-07-13","nav":11.702,"day_change_pct":0.0256},{"nav_date":"2026-07-10","nav":11.699,"day_change_pct":0.3775},{"nav_date":"2026-07-09","nav":11.655,"day_change_pct":0.1891},{"nav_date":"2026-07-08","nav":11.633,"day_change_pct":-0.4194},{"nav_date":"2026-07-07","nav":11.682,"day_change_pct":0.0171},{"nav_date":"2026-07-06","nav":11.68,"day_change_pct":0.2747},{"nav_date":"2026-07-03","nav":11.648,"day_change_pct":0.0773},{"nav_date":"2026-07-02","nav":11.639,"day_change_pct":0.2757},{"nav_date":"2026-07-01","nav":11.607,"day_change_pct":0.2332},{"nav_date":"2026-06-30","nav":11.58,"day_change_pct":0.1037},{"nav_date":"2026-06-29","nav":11.568,"day_change_pct":0.0779},{"nav_date":"2026-06-25","nav":11.559,"day_change_pct":0.0606},{"nav_date":"2026-06-24","nav":11.552,"day_change_pct":0.1474},{"nav_date":"2026-06-23","nav":11.535,"day_change_pct":-0.1299},{"nav_date":"2026-06-22","nav":11.55,"day_change_pct":0.1648},{"nav_date":"2026-06-19","nav":11.531,"day_change_pct":0.026},{"nav_date":"2026-06-18","nav":11.528,"day_change_pct":0.0608},{"nav_date":"2026-06-17","nav":11.521,"day_change_pct":0.1391},{"nav_date":"2026-06-16","nav":11.505,"day_change_pct":0.1393},{"nav_date":"2026-06-15","nav":11.489,"day_change_pct":0.2793},{"nav_date":"2026-06-12","nav":11.457,"day_change_pct":0.3767},{"nav_date":"2026-06-11","nav":11.414,"day_change_pct":-0.0175},{"nav_date":"2026-06-10","nav":11.416,"day_change_pct":-0.0175},{"nav_date":"2026-06-09","nav":11.418,"day_change_pct":0.1228},{"nav_date":"2026-06-08","nav":11.404,"day_change_pct":-0.0613},{"nav_date":"2026-06-05","nav":11.411,"day_change_pct":0.0877},{"nav_date":"2026-06-04","nav":11.401,"day_change_pct":0.1054},{"nav_date":"2026-06-03","nav":11.389,"day_change_pct":-0.0439},{"nav_date":"2026-06-02","nav":11.394,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":11.394,"day_change_pct":0.0615},{"nav_date":"2026-05-29","nav":11.387,"day_change_pct":-0.3936},{"nav_date":"2026-05-27","nav":11.432,"day_change_pct":-0.035},{"nav_date":"2026-05-26","nav":11.436,"day_change_pct":0.0087},{"nav_date":"2026-05-25","nav":11.435,"day_change_pct":0.3422},{"nav_date":"2026-05-22","nav":11.396,"day_change_pct":0.0351},{"nav_date":"2026-05-21","nav":11.392,"day_change_pct":-0.0088},{"nav_date":"2026-05-20","nav":11.393,"day_change_pct":0.0176},{"nav_date":"2026-05-19","nav":11.391,"day_change_pct":0.1143},{"nav_date":"2026-05-18","nav":11.378,"day_change_pct":-0.079},{"nav_date":"2026-05-15","nav":11.387,"day_change_pct":-0.1053},{"nav_date":"2026-05-14","nav":11.399,"day_change_pct":0.2374},{"nav_date":"2026-05-13","nav":11.372,"day_change_pct":0.088},{"nav_date":"2026-05-12","nav":11.362,"day_change_pct":-0.3421},{"nav_date":"2026-05-11","nav":11.401,"day_change_pct":-0.3322},{"nav_date":"2026-05-08","nav":11.439,"day_change_pct":0.0175},{"nav_date":"2026-05-07","nav":11.437,"day_change_pct":0.1664},{"nav_date":"2026-05-06","nav":11.418,"day_change_pct":0.2634},{"nav_date":"2026-05-05","nav":11.388,"day_change_pct":0.0088},{"nav_date":"2026-05-04","nav":11.387,"day_change_pct":0.1231},{"nav_date":"2026-04-30","nav":11.373,"day_change_pct":-0.2631},{"nav_date":"2026-04-29","nav":11.403,"day_change_pct":0.1493},{"nav_date":"2026-04-28","nav":11.386,"day_change_pct":-0.0351},{"nav_date":"2026-04-27","nav":11.39,"day_change_pct":0.2641},{"nav_date":"2026-04-24","nav":11.36,"day_change_pct":-0.3072},{"nav_date":"2026-04-23","nav":11.395,"day_change_pct":-0.1752},{"nav_date":"2026-04-22","nav":11.415,"day_change_pct":-0.1749},{"nav_date":"2026-04-21","nav":11.435,"day_change_pct":0.1664},{"nav_date":"2026-04-20","nav":11.416,"day_change_pct":-0.0088},{"nav_date":"2026-04-17","nav":11.417,"day_change_pct":0.1931},{"nav_date":"2026-04-16","nav":11.395,"day_change_pct":0.0263},{"nav_date":"2026-04-15","nav":11.392,"day_change_pct":0.4586},{"nav_date":"2026-04-13","nav":11.34,"day_change_pct":-0.1585},{"nav_date":"2026-04-10","nav":11.358,"day_change_pct":0.451},{"nav_date":"2026-04-09","nav":11.307,"day_change_pct":-0.0972},{"nav_date":"2026-04-08","nav":11.318,"day_change_pct":1.0626},{"nav_date":"2026-04-07","nav":11.199,"day_change_pct":0.2417},{"nav_date":"2026-04-06","nav":11.172,"day_change_pct":0.3413},{"nav_date":"2026-04-02","nav":11.134,"day_change_pct":0.0629},{"nav_date":"2026-04-01","nav":11.127,"day_change_pct":0.3517},{"nav_date":"2026-03-31","nav":11.088,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.088,"day_change_pct":-0.5828},{"nav_date":"2026-03-27","nav":11.153,"day_change_pct":-0.544},{"nav_date":"2026-03-25","nav":11.214,"day_change_pct":0.6011},{"nav_date":"2026-03-24","nav":11.147,"day_change_pct":0.6229},{"nav_date":"2026-03-23","nav":11.078,"day_change_pct":-0.8325},{"nav_date":"2026-03-20","nav":11.171,"day_change_pct":-0.0179},{"nav_date":"2026-03-19","nav":11.173,"day_change_pct":-0.8167},{"nav_date":"2026-03-18","nav":11.265,"day_change_pct":0.3206},{"nav_date":"2026-03-17","nav":11.229,"day_change_pct":0.2321},{"nav_date":"2026-03-16","nav":11.203,"day_change_pct":0.1341},{"nav_date":"2026-03-13","nav":11.188,"day_change_pct":-0.5423},{"nav_date":"2026-03-12","nav":11.249,"day_change_pct":-0.2483},{"nav_date":"2026-03-11","nav":11.277,"day_change_pct":-0.2477},{"nav_date":"2026-03-10","nav":11.305,"day_change_pct":0.3284},{"nav_date":"2026-03-09","nav":11.268,"day_change_pct":-0.556},{"nav_date":"2026-03-06","nav":11.331,"day_change_pct":-0.2728},{"nav_date":"2026-03-05","nav":11.362,"day_change_pct":0.3267},{"nav_date":"2026-03-04","nav":11.325,"day_change_pct":-0.5445},{"nav_date":"2026-03-02","nav":11.387,"day_change_pct":-0.3413},{"nav_date":"2026-02-27","nav":11.426,"day_change_pct":-0.2793},{"nav_date":"2026-02-26","nav":11.458,"day_change_pct":0.0437},{"nav_date":"2026-02-25","nav":11.453,"day_change_pct":0.1925},{"nav_date":"2026-02-24","nav":11.431,"day_change_pct":-0.3574},{"nav_date":"2026-02-23","nav":11.472,"day_change_pct":0.1746},{"nav_date":"2026-02-20","nav":11.452,"day_change_pct":0.0175},{"nav_date":"2026-02-19","nav":11.45,"day_change_pct":-0.3395},{"nav_date":"2026-02-18","nav":11.489,"day_change_pct":0.0435},{"nav_date":"2026-02-17","nav":11.484,"day_change_pct":0.1308},{"nav_date":"2026-02-16","nav":11.469,"day_change_pct":0.236},{"nav_date":"2026-02-13","nav":11.442,"day_change_pct":-0.4611},{"nav_date":"2026-02-12","nav":11.495,"day_change_pct":-0.165},{"nav_date":"2026-02-11","nav":11.514,"day_change_pct":0.113},{"nav_date":"2026-02-10","nav":11.501,"day_change_pct":0.1829},{"nav_date":"2026-02-09","nav":11.48,"day_change_pct":0.3497},{"nav_date":"2026-02-06","nav":11.44,"day_change_pct":0.0087},{"nav_date":"2026-02-05","nav":11.439,"day_change_pct":-0.1222},{"nav_date":"2026-02-04","nav":11.453,"day_change_pct":0.0961},{"nav_date":"2026-02-03","nav":11.442,"day_change_pct":0.713},{"nav_date":"2026-02-02","nav":11.361,"day_change_pct":-0.1494},{"nav_date":"2026-01-30","nav":11.378,"day_change_pct":-0.0439},{"nav_date":"2026-01-29","nav":11.383,"day_change_pct":0.1408},{"nav_date":"2026-01-28","nav":11.367,"day_change_pct":0.3},{"nav_date":"2026-01-27","nav":11.333,"day_change_pct":-0.0353},{"nav_date":"2026-01-23","nav":11.337,"day_change_pct":-0.2639},{"nav_date":"2026-01-22","nav":11.367,"day_change_pct":0.1674},{"nav_date":"2026-01-21","nav":11.348,"day_change_pct":-0.1672},{"nav_date":"2026-01-20","nav":11.367,"day_change_pct":-0.3856},{"nav_date":"2026-01-19","nav":11.411,"day_change_pct":-0.1225},{"nav_date":"2026-01-16","nav":11.425,"day_change_pct":0.0438},{"nav_date":"2026-01-14","nav":11.42,"day_change_pct":-0.105},{"nav_date":"2026-01-13","nav":11.432,"day_change_pct":0.2192},{"nav_date":"2026-01-12","nav":11.407,"day_change_pct":0.0702},{"nav_date":"2026-01-09","nav":11.399,"day_change_pct":-0.2276},{"nav_date":"2026-01-08","nav":11.425,"day_change_pct":-0.3141},{"nav_date":"2026-01-07","nav":11.461,"day_change_pct":0.0786},{"nav_date":"2026-01-06","nav":11.452,"day_change_pct":-0.0349},{"nav_date":"2026-01-05","nav":11.456,"day_change_pct":0.1224},{"nav_date":"2026-01-02","nav":11.442,"day_change_pct":0.2453},{"nav_date":"2026-01-01","nav":11.414,"day_change_pct":0.1228},{"nav_date":"2025-12-31","nav":11.4,"day_change_pct":0.2286},{"nav_date":"2025-12-30","nav":11.374,"day_change_pct":0.0352},{"nav_date":"2025-12-29","nav":11.37,"day_change_pct":-0.2019},{"nav_date":"2025-12-26","nav":11.393,"day_change_pct":-0.0877},{"nav_date":"2025-12-24","nav":11.403,"day_change_pct":0.0351},{"nav_date":"2025-12-23","nav":11.399,"day_change_pct":0.0263},{"nav_date":"2025-12-22","nav":11.396,"day_change_pct":0.1494},{"nav_date":"2025-12-19","nav":11.379,"day_change_pct":0.229},{"nav_date":"2025-12-18","nav":11.353,"day_change_pct":-0.0176},{"nav_date":"2025-12-17","nav":11.355,"day_change_pct":-0.1144},{"nav_date":"2025-12-16","nav":11.368,"day_change_pct":-0.0528},{"nav_date":"2025-12-15","nav":11.374,"day_change_pct":-0.0878},{"nav_date":"2025-12-12","nav":11.384,"day_change_pct":0.2642},{"nav_date":"2025-12-11","nav":11.354,"day_change_pct":0.1676},{"nav_date":"2025-12-10","nav":11.335,"day_change_pct":-0.0705},{"nav_date":"2025-12-09","nav":11.343,"day_change_pct":-0.1321},{"nav_date":"2025-12-08","nav":11.358,"day_change_pct":-0.3072},{"nav_date":"2025-12-05","nav":11.393,"day_change_pct":0.1406},{"nav_date":"2025-12-04","nav":11.377,"day_change_pct":0.0352},{"nav_date":"2025-12-03","nav":11.373,"day_change_pct":-0.0088},{"nav_date":"2025-12-02","nav":11.374,"day_change_pct":-0.0615},{"nav_date":"2025-12-01","nav":11.381,"day_change_pct":0.0615},{"nav_date":"2025-11-28","nav":11.374,"day_change_pct":-0.0703},{"nav_date":"2025-11-27","nav":11.382,"day_change_pct":0.0088},{"nav_date":"2025-11-26","nav":11.381,"day_change_pct":0.3793},{"nav_date":"2025-11-25","nav":11.338,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":11.338,"day_change_pct":-0.0441},{"nav_date":"2025-11-21","nav":11.343,"day_change_pct":-0.2287},{"nav_date":"2025-11-20","nav":11.369,"day_change_pct":0.0704},{"nav_date":"2025-11-19","nav":11.361,"day_change_pct":0.2117},{"nav_date":"2025-11-18","nav":11.337,"day_change_pct":0.2742},{"nav_date":"2025-11-17","nav":11.306,"day_change_pct":0.195},{"nav_date":"2025-11-14","nav":11.284,"day_change_pct":0.0089},{"nav_date":"2025-11-13","nav":11.283,"day_change_pct":0.0355},{"nav_date":"2025-11-12","nav":11.279,"day_change_pct":0.2132},{"nav_date":"2025-11-11","nav":11.255,"day_change_pct":0.1869},{"nav_date":"2025-11-10","nav":11.234,"day_change_pct":0.1962},{"nav_date":"2025-11-07","nav":11.212,"day_change_pct":0.0178},{"nav_date":"2025-11-06","nav":11.21,"day_change_pct":-0.1425},{"nav_date":"2025-11-04","nav":11.226,"day_change_pct":-0.0267},{"nav_date":"2025-11-03","nav":11.229,"day_change_pct":0.1784},{"nav_date":"2025-10-31","nav":11.209,"day_change_pct":-0.1514},{"nav_date":"2025-10-30","nav":11.226,"day_change_pct":-0.1601},{"nav_date":"2025-10-29","nav":11.244,"day_change_pct":0.0979},{"nav_date":"2025-10-28","nav":11.233,"day_change_pct":-0.0267},{"nav_date":"2025-10-27","nav":11.236,"day_change_pct":0.1605},{"nav_date":"2025-10-24","nav":11.218,"day_change_pct":-0.0267},{"nav_date":"2025-10-23","nav":11.221,"day_change_pct":-0.0534},{"nav_date":"2025-10-20","nav":11.227,"day_change_pct":0.1338},{"nav_date":"2025-10-17","nav":11.212,"day_change_pct":0.1787},{"nav_date":"2025-10-16","nav":11.192,"day_change_pct":0.1611},{"nav_date":"2025-10-15","nav":11.174,"day_change_pct":0.3322},{"nav_date":"2025-10-14","nav":11.137,"day_change_pct":-0.0628},{"nav_date":"2025-10-13","nav":11.144,"day_change_pct":0.018},{"nav_date":"2025-10-10","nav":11.142,"day_change_pct":0.0988},{"nav_date":"2025-10-09","nav":11.131,"day_change_pct":0.0719},{"nav_date":"2025-10-08","nav":11.123,"day_change_pct":0.045},{"nav_date":"2025-10-07","nav":11.118,"day_change_pct":0.081},{"nav_date":"2025-10-06","nav":11.109,"day_change_pct":0.1623},{"nav_date":"2025-10-03","nav":11.091,"day_change_pct":0.1626},{"nav_date":"2025-10-01","nav":11.073,"day_change_pct":0.308},{"nav_date":"2025-09-30","nav":11.039,"day_change_pct":0.0453},{"nav_date":"2025-09-29","nav":11.034,"day_change_pct":-0.0091},{"nav_date":"2025-09-26","nav":11.035,"day_change_pct":-0.2801},{"nav_date":"2025-09-25","nav":11.066,"day_change_pct":-0.0813},{"nav_date":"2025-09-24","nav":11.075,"day_change_pct":-0.0812},{"nav_date":"2025-09-23","nav":11.084,"day_change_pct":-0.0721},{"nav_date":"2025-09-22","nav":11.092,"day_change_pct":-0.009},{"nav_date":"2025-09-19","nav":11.093,"day_change_pct":-0.0811},{"nav_date":"2025-09-18","nav":11.102,"day_change_pct":0.3888},{"nav_date":"2025-09-17","nav":11.059,"day_change_pct":0.1177},{"nav_date":"2025-09-16","nav":11.046,"day_change_pct":0.2905},{"nav_date":"2025-09-15","nav":11.014,"day_change_pct":0.1182},{"nav_date":"2025-09-12","nav":11.001,"day_change_pct":0.1274}],"total":374,"page":1,"page_size":250}