{"fund_details":{"scheme_code":153354,"scheme_name":"KOTAK NIFTY COMMODITIES INDEX FUND-DIRECT-IDCW-PAYOUT & REINVESTMENT","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1VF7","isin_reinvest":"INF174KA1VG5","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.922,"day_change_pct":0.6246},{"nav_date":"2026-09-16","nav":11.848,"day_change_pct":0.3643},{"nav_date":"2026-09-15","nav":11.805,"day_change_pct":-1.7969},{"nav_date":"2026-09-11","nav":12.021,"day_change_pct":-1.3297},{"nav_date":"2026-09-10","nav":12.183,"day_change_pct":-0.3028},{"nav_date":"2026-09-09","nav":12.22,"day_change_pct":0.6424},{"nav_date":"2026-09-08","nav":12.142,"day_change_pct":-0.2547},{"nav_date":"2026-09-07","nav":12.173,"day_change_pct":-1.0406},{"nav_date":"2026-09-04","nav":12.301,"day_change_pct":0.6299},{"nav_date":"2026-09-03","nav":12.224,"day_change_pct":-0.0654},{"nav_date":"2026-09-02","nav":12.232,"day_change_pct":0.6169},{"nav_date":"2026-09-01","nav":12.157,"day_change_pct":0.14},{"nav_date":"2026-08-31","nav":12.14,"day_change_pct":-1.2044},{"nav_date":"2026-08-28","nav":12.288,"day_change_pct":-0.0569},{"nav_date":"2026-08-27","nav":12.295,"day_change_pct":-0.6304},{"nav_date":"2026-08-26","nav":12.373,"day_change_pct":0.1052},{"nav_date":"2026-08-25","nav":12.36,"day_change_pct":0.1946},{"nav_date":"2026-08-24","nav":12.336,"day_change_pct":0.4315},{"nav_date":"2026-08-21","nav":12.283,"day_change_pct":0.2285},{"nav_date":"2026-08-20","nav":12.255,"day_change_pct":0.2864},{"nav_date":"2026-08-19","nav":12.22,"day_change_pct":-0.61},{"nav_date":"2026-08-18","nav":12.295,"day_change_pct":-0.2919},{"nav_date":"2026-08-17","nav":12.331,"day_change_pct":0.2113},{"nav_date":"2026-08-14","nav":12.305,"day_change_pct":-0.5335},{"nav_date":"2026-08-13","nav":12.371,"day_change_pct":-0.4266},{"nav_date":"2026-08-12","nav":12.424,"day_change_pct":-0.0724},{"nav_date":"2026-08-11","nav":12.433,"day_change_pct":-0.8375},{"nav_date":"2026-08-10","nav":12.538,"day_change_pct":0.1998},{"nav_date":"2026-08-07","nav":12.513,"day_change_pct":0.369},{"nav_date":"2026-08-06","nav":12.467,"day_change_pct":-0.471},{"nav_date":"2026-08-05","nav":12.526,"day_change_pct":0.7561},{"nav_date":"2026-08-04","nav":12.432,"day_change_pct":-0.7425},{"nav_date":"2026-08-03","nav":12.525,"day_change_pct":1.4334},{"nav_date":"2026-07-31","nav":12.348,"day_change_pct":0.4311},{"nav_date":"2026-07-30","nav":12.295,"day_change_pct":0.2446},{"nav_date":"2026-07-29","nav":12.265,"day_change_pct":0.822},{"nav_date":"2026-07-28","nav":12.165,"day_change_pct":-0.8638},{"nav_date":"2026-07-27","nav":12.271,"day_change_pct":0.4173},{"nav_date":"2026-07-24","nav":12.22,"day_change_pct":-0.3019},{"nav_date":"2026-07-23","nav":12.257,"day_change_pct":-1.0495},{"nav_date":"2026-07-22","nav":12.387,"day_change_pct":-0.7134},{"nav_date":"2026-07-21","nav":12.476,"day_change_pct":0.4024},{"nav_date":"2026-07-20","nav":12.426,"day_change_pct":1.008},{"nav_date":"2026-07-17","nav":12.302,"day_change_pct":0.1628},{"nav_date":"2026-07-16","nav":12.282,"day_change_pct":-0.0814},{"nav_date":"2026-07-15","nav":12.292,"day_change_pct":-0.3648},{"nav_date":"2026-07-14","nav":12.337,"day_change_pct":0.1949},{"nav_date":"2026-07-13","nav":12.313,"day_change_pct":-0.493},{"nav_date":"2026-07-10","nav":12.374,"day_change_pct":1.2271},{"nav_date":"2026-07-09","nav":12.224,"day_change_pct":0.1393},{"nav_date":"2026-07-08","nav":12.207,"day_change_pct":-1.4849},{"nav_date":"2026-07-07","nav":12.391,"day_change_pct":-0.3779},{"nav_date":"2026-07-06","nav":12.438,"day_change_pct":0.5904},{"nav_date":"2026-07-03","nav":12.365,"day_change_pct":0.3001},{"nav_date":"2026-07-02","nav":12.328,"day_change_pct":0.7601},{"nav_date":"2026-07-01","nav":12.235,"day_change_pct":-0.0817},{"nav_date":"2026-06-30","nav":12.245,"day_change_pct":-0.2688},{"nav_date":"2026-06-29","nav":12.278,"day_change_pct":-0.3652},{"nav_date":"2026-06-25","nav":12.323,"day_change_pct":-0.9007},{"nav_date":"2026-06-24","nav":12.435,"day_change_pct":-0.1285},{"nav_date":"2026-06-23","nav":12.451,"day_change_pct":-1.5965},{"nav_date":"2026-06-22","nav":12.653,"day_change_pct":0.6523},{"nav_date":"2026-06-19","nav":12.571,"day_change_pct":-0.333},{"nav_date":"2026-06-18","nav":12.613,"day_change_pct":0.462},{"nav_date":"2026-06-17","nav":12.555,"day_change_pct":0.3517},{"nav_date":"2026-06-16","nav":12.511,"day_change_pct":-0.1277},{"nav_date":"2026-06-15","nav":12.527,"day_change_pct":1.2446},{"nav_date":"2026-06-12","nav":12.373,"day_change_pct":1.5596},{"nav_date":"2026-06-11","nav":12.183,"day_change_pct":-0.6037},{"nav_date":"2026-06-10","nav":12.257,"day_change_pct":-1.5502},{"nav_date":"2026-06-09","nav":12.45,"day_change_pct":0.3142},{"nav_date":"2026-06-08","nav":12.411,"day_change_pct":-1.5937},{"nav_date":"2026-06-05","nav":12.612,"day_change_pct":-0.732},{"nav_date":"2026-06-04","nav":12.705,"day_change_pct":-0.2121},{"nav_date":"2026-06-03","nav":12.732,"day_change_pct":-0.1881},{"nav_date":"2026-06-02","nav":12.756,"day_change_pct":-0.1878},{"nav_date":"2026-06-01","nav":12.78,"day_change_pct":-0.5138},{"nav_date":"2026-05-29","nav":12.846,"day_change_pct":-1.9838},{"nav_date":"2026-05-27","nav":13.106,"day_change_pct":1.033},{"nav_date":"2026-05-26","nav":12.972,"day_change_pct":0.4802},{"nav_date":"2026-05-25","nav":12.91,"day_change_pct":1.0014},{"nav_date":"2026-05-22","nav":12.782,"day_change_pct":0.1332},{"nav_date":"2026-05-21","nav":12.765,"day_change_pct":0.2671},{"nav_date":"2026-05-20","nav":12.731,"day_change_pct":0.6642},{"nav_date":"2026-05-19","nav":12.647,"day_change_pct":-0.0395},{"nav_date":"2026-05-18","nav":12.652,"day_change_pct":-0.6595},{"nav_date":"2026-05-15","nav":12.736,"day_change_pct":-1.2866},{"nav_date":"2026-05-14","nav":12.902,"day_change_pct":1.0416},{"nav_date":"2026-05-13","nav":12.769,"day_change_pct":1.2127},{"nav_date":"2026-05-12","nav":12.616,"day_change_pct":-1.2292},{"nav_date":"2026-05-11","nav":12.773,"day_change_pct":-1.0689},{"nav_date":"2026-05-08","nav":12.911,"day_change_pct":-0.8372},{"nav_date":"2026-05-07","nav":13.02,"day_change_pct":0.3236},{"nav_date":"2026-05-06","nav":12.978,"day_change_pct":0.6671},{"nav_date":"2026-05-05","nav":12.892,"day_change_pct":0.0776},{"nav_date":"2026-05-04","nav":12.882,"day_change_pct":0.8139},{"nav_date":"2026-04-30","nav":12.778,"day_change_pct":-1.1144},{"nav_date":"2026-04-29","nav":12.922,"day_change_pct":0.0774},{"nav_date":"2026-04-28","nav":12.912,"day_change_pct":0.7019},{"nav_date":"2026-04-27","nav":12.822,"day_change_pct":1.6248},{"nav_date":"2026-04-24","nav":12.617,"day_change_pct":-0.3633},{"nav_date":"2026-04-23","nav":12.663,"day_change_pct":-0.7057},{"nav_date":"2026-04-22","nav":12.753,"day_change_pct":0.9259},{"nav_date":"2026-04-21","nav":12.636,"day_change_pct":0.1347},{"nav_date":"2026-04-20","nav":12.619,"day_change_pct":0.2622},{"nav_date":"2026-04-17","nav":12.586,"day_change_pct":1.133},{"nav_date":"2026-04-16","nav":12.445,"day_change_pct":0.6063},{"nav_date":"2026-04-15","nav":12.37,"day_change_pct":1.861},{"nav_date":"2026-04-13","nav":12.144,"day_change_pct":-0.271},{"nav_date":"2026-04-10","nav":12.177,"day_change_pct":0.7696},{"nav_date":"2026-04-09","nav":12.084,"day_change_pct":0.3654},{"nav_date":"2026-04-08","nav":12.04,"day_change_pct":3.0028},{"nav_date":"2026-04-07","nav":11.689,"day_change_pct":0.7672},{"nav_date":"2026-04-06","nav":11.6,"day_change_pct":0.8082},{"nav_date":"2026-04-02","nav":11.507,"day_change_pct":-0.4326},{"nav_date":"2026-04-01","nav":11.557,"day_change_pct":1.4128},{"nav_date":"2026-03-31","nav":11.396,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.396,"day_change_pct":-1.042},{"nav_date":"2026-03-27","nav":11.516,"day_change_pct":-1.3365},{"nav_date":"2026-03-25","nav":11.672,"day_change_pct":1.8677},{"nav_date":"2026-03-24","nav":11.458,"day_change_pct":1.3982},{"nav_date":"2026-03-23","nav":11.3,"day_change_pct":-3.5342},{"nav_date":"2026-03-20","nav":11.714,"day_change_pct":1.2796},{"nav_date":"2026-03-19","nav":11.566,"day_change_pct":-2.5036},{"nav_date":"2026-03-18","nav":11.863,"day_change_pct":0.3214},{"nav_date":"2026-03-17","nav":11.825,"day_change_pct":1.1635},{"nav_date":"2026-03-16","nav":11.689,"day_change_pct":0.3089},{"nav_date":"2026-03-13","nav":11.653,"day_change_pct":-3.0774},{"nav_date":"2026-03-12","nav":12.023,"day_change_pct":0.8049},{"nav_date":"2026-03-11","nav":11.927,"day_change_pct":-0.5171},{"nav_date":"2026-03-10","nav":11.989,"day_change_pct":1.0366},{"nav_date":"2026-03-09","nav":11.866,"day_change_pct":-2.1764},{"nav_date":"2026-03-06","nav":12.13,"day_change_pct":-0.3778},{"nav_date":"2026-03-05","nav":12.176,"day_change_pct":2.0449},{"nav_date":"2026-03-04","nav":11.932,"day_change_pct":-2.8655},{"nav_date":"2026-03-02","nav":12.284,"day_change_pct":-1.0631},{"nav_date":"2026-02-27","nav":12.416,"day_change_pct":-1.1071},{"nav_date":"2026-02-26","nav":12.555,"day_change_pct":0.3196},{"nav_date":"2026-02-25","nav":12.515,"day_change_pct":0.7487},{"nav_date":"2026-02-24","nav":12.422,"day_change_pct":0.6971},{"nav_date":"2026-02-23","nav":12.336,"day_change_pct":0.0324},{"nav_date":"2026-02-20","nav":12.332,"day_change_pct":0.933},{"nav_date":"2026-02-19","nav":12.218,"day_change_pct":-1.3643},{"nav_date":"2026-02-18","nav":12.387,"day_change_pct":0.7893},{"nav_date":"2026-02-17","nav":12.29,"day_change_pct":-0.4052},{"nav_date":"2026-02-16","nav":12.34,"day_change_pct":1.0813},{"nav_date":"2026-02-13","nav":12.208,"day_change_pct":-2.2265},{"nav_date":"2026-02-12","nav":12.486,"day_change_pct":-0.4147},{"nav_date":"2026-02-11","nav":12.538,"day_change_pct":0.288},{"nav_date":"2026-02-10","nav":12.502,"day_change_pct":0.4661},{"nav_date":"2026-02-09","nav":12.444,"day_change_pct":0.9328},{"nav_date":"2026-02-06","nav":12.329,"day_change_pct":0.2032},{"nav_date":"2026-02-05","nav":12.304,"day_change_pct":-0.3805},{"nav_date":"2026-02-04","nav":12.351,"day_change_pct":1.8975},{"nav_date":"2026-02-03","nav":12.121,"day_change_pct":2.3906},{"nav_date":"2026-02-02","nav":11.838,"day_change_pct":-1.4978},{"nav_date":"2026-01-30","nav":12.018,"day_change_pct":-2.1336},{"nav_date":"2026-01-29","nav":12.28,"day_change_pct":1.5715},{"nav_date":"2026-01-28","nav":12.09,"day_change_pct":2.2583},{"nav_date":"2026-01-27","nav":11.823,"day_change_pct":1.7032},{"nav_date":"2026-01-23","nav":11.625,"day_change_pct":-1.3828},{"nav_date":"2026-01-22","nav":11.788,"day_change_pct":1.2541},{"nav_date":"2026-01-21","nav":11.642,"day_change_pct":0.0602},{"nav_date":"2026-01-20","nav":11.635,"day_change_pct":-2.0293},{"nav_date":"2026-01-19","nav":11.876,"day_change_pct":-0.8929},{"nav_date":"2026-01-16","nav":11.983,"day_change_pct":0.0},{"nav_date":"2026-01-14","nav":11.983,"day_change_pct":1.482},{"nav_date":"2026-01-13","nav":11.808,"day_change_pct":-0.1184},{"nav_date":"2026-01-12","nav":11.822,"day_change_pct":1.3198},{"nav_date":"2026-01-09","nav":11.668,"day_change_pct":-0.7401},{"nav_date":"2026-01-08","nav":11.755,"day_change_pct":-2.4076},{"nav_date":"2026-01-07","nav":12.045,"day_change_pct":-0.3145},{"nav_date":"2026-01-06","nav":12.083,"day_change_pct":-0.3793},{"nav_date":"2026-01-05","nav":12.129,"day_change_pct":0.0165},{"nav_date":"2026-01-02","nav":12.127,"day_change_pct":1.5662},{"nav_date":"2026-01-01","nav":11.94,"day_change_pct":0.7255},{"nav_date":"2025-12-31","nav":11.854,"day_change_pct":1.6028},{"nav_date":"2025-12-30","nav":11.667,"day_change_pct":0.491},{"nav_date":"2025-12-29","nav":11.61,"day_change_pct":-0.1462},{"nav_date":"2025-12-26","nav":11.627,"day_change_pct":0.1809},{"nav_date":"2025-12-24","nav":11.606,"day_change_pct":-0.275},{"nav_date":"2025-12-23","nav":11.638,"day_change_pct":0.5703},{"nav_date":"2025-12-22","nav":11.572,"day_change_pct":0.7049},{"nav_date":"2025-12-19","nav":11.491,"day_change_pct":0.5777},{"nav_date":"2025-12-18","nav":11.425,"day_change_pct":-0.2967},{"nav_date":"2025-12-17","nav":11.459,"day_change_pct":0.0},{"nav_date":"2025-12-16","nav":11.459,"day_change_pct":-0.8823},{"nav_date":"2025-12-15","nav":11.561,"day_change_pct":0.1473},{"nav_date":"2025-12-12","nav":11.544,"day_change_pct":1.6108},{"nav_date":"2025-12-11","nav":11.361,"day_change_pct":0.6913},{"nav_date":"2025-12-10","nav":11.283,"day_change_pct":0.2132},{"nav_date":"2025-12-09","nav":11.259,"day_change_pct":-0.1065},{"nav_date":"2025-12-08","nav":11.271,"day_change_pct":-1.3134},{"nav_date":"2025-12-05","nav":11.421,"day_change_pct":0.2722},{"nav_date":"2025-12-04","nav":11.39,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":11.39,"day_change_pct":-0.6975},{"nav_date":"2025-12-02","nav":11.47,"day_change_pct":-0.3215},{"nav_date":"2025-12-01","nav":11.507,"day_change_pct":0.1828},{"nav_date":"2025-11-28","nav":11.486,"day_change_pct":-0.087},{"nav_date":"2025-11-27","nav":11.496,"day_change_pct":-0.2776},{"nav_date":"2025-11-26","nav":11.528,"day_change_pct":1.7835},{"nav_date":"2025-11-25","nav":11.326,"day_change_pct":0.1503},{"nav_date":"2025-11-24","nav":11.309,"day_change_pct":-1.1278},{"nav_date":"2025-11-21","nav":11.438,"day_change_pct":-1.1152},{"nav_date":"2025-11-20","nav":11.567,"day_change_pct":0.2774},{"nav_date":"2025-11-19","nav":11.535,"day_change_pct":-0.3714},{"nav_date":"2025-11-18","nav":11.578,"day_change_pct":-0.7798},{"nav_date":"2025-11-17","nav":11.669,"day_change_pct":0.2061},{"nav_date":"2025-11-14","nav":11.645,"day_change_pct":-0.2911},{"nav_date":"2025-11-13","nav":11.679,"day_change_pct":0.0171},{"nav_date":"2025-11-12","nav":11.677,"day_change_pct":0.1372},{"nav_date":"2025-11-11","nav":11.661,"day_change_pct":0.5866},{"nav_date":"2025-11-10","nav":11.593,"day_change_pct":0.1815},{"nav_date":"2025-11-07","nav":11.572,"day_change_pct":0.4514},{"nav_date":"2025-11-06","nav":11.52,"day_change_pct":-1.2684},{"nav_date":"2025-11-04","nav":11.668,"day_change_pct":-0.9255},{"nav_date":"2025-11-03","nav":11.777,"day_change_pct":0.4606},{"nav_date":"2025-10-31","nav":11.723,"day_change_pct":-0.8374},{"nav_date":"2025-10-30","nav":11.822,"day_change_pct":-0.1352},{"nav_date":"2025-10-29","nav":11.838,"day_change_pct":1.736},{"nav_date":"2025-10-28","nav":11.636,"day_change_pct":0.1291},{"nav_date":"2025-10-27","nav":11.621,"day_change_pct":1.0698},{"nav_date":"2025-10-24","nav":11.498,"day_change_pct":0.1219},{"nav_date":"2025-10-23","nav":11.484,"day_change_pct":-0.2519},{"nav_date":"2025-10-20","nav":11.513,"day_change_pct":0.48},{"nav_date":"2025-10-17","nav":11.458,"day_change_pct":-0.1829},{"nav_date":"2025-10-16","nav":11.479,"day_change_pct":0.746},{"nav_date":"2025-10-15","nav":11.394,"day_change_pct":1.0196},{"nav_date":"2025-10-14","nav":11.279,"day_change_pct":-0.7305},{"nav_date":"2025-10-13","nav":11.362,"day_change_pct":-0.1582},{"nav_date":"2025-10-10","nav":11.38,"day_change_pct":0.0264},{"nav_date":"2025-10-09","nav":11.377,"day_change_pct":1.1199},{"nav_date":"2025-10-08","nav":11.251,"day_change_pct":-0.7761},{"nav_date":"2025-10-07","nav":11.339,"day_change_pct":0.0353},{"nav_date":"2025-10-06","nav":11.335,"day_change_pct":0.1502},{"nav_date":"2025-10-03","nav":11.318,"day_change_pct":0.5955},{"nav_date":"2025-10-01","nav":11.251,"day_change_pct":0.4554},{"nav_date":"2025-09-30","nav":11.2,"day_change_pct":0.3854},{"nav_date":"2025-09-29","nav":11.157,"day_change_pct":0.6768},{"nav_date":"2025-09-26","nav":11.082,"day_change_pct":-1.3003},{"nav_date":"2025-09-25","nav":11.228,"day_change_pct":-0.3019},{"nav_date":"2025-09-24","nav":11.262,"day_change_pct":-0.7228},{"nav_date":"2025-09-23","nav":11.344,"day_change_pct":-0.1057},{"nav_date":"2025-09-22","nav":11.356,"day_change_pct":0.5935},{"nav_date":"2025-09-19","nav":11.289,"day_change_pct":0.4628},{"nav_date":"2025-09-18","nav":11.237,"day_change_pct":0.0534},{"nav_date":"2025-09-17","nav":11.231,"day_change_pct":0.1605},{"nav_date":"2025-09-16","nav":11.213,"day_change_pct":0.8363},{"nav_date":"2025-09-15","nav":11.12,"day_change_pct":0.117},{"nav_date":"2025-09-12","nav":11.107,"day_change_pct":0.4068}],"total":372,"page":1,"page_size":250}