{"fund_details":{"scheme_code":153353,"scheme_name":"Kotak Nifty Commodities Index Fund-Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1VE0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.922,"day_change_pct":0.6246},{"nav_date":"2026-09-16","nav":11.848,"day_change_pct":0.3728},{"nav_date":"2026-09-15","nav":11.804,"day_change_pct":-1.797},{"nav_date":"2026-09-11","nav":12.02,"day_change_pct":-1.3379},{"nav_date":"2026-09-10","nav":12.183,"day_change_pct":-0.2946},{"nav_date":"2026-09-09","nav":12.219,"day_change_pct":0.6425},{"nav_date":"2026-09-08","nav":12.141,"day_change_pct":-0.2629},{"nav_date":"2026-09-07","nav":12.173,"day_change_pct":-1.0325},{"nav_date":"2026-09-04","nav":12.3,"day_change_pct":0.6217},{"nav_date":"2026-09-03","nav":12.224,"day_change_pct":-0.0654},{"nav_date":"2026-09-02","nav":12.232,"day_change_pct":0.6252},{"nav_date":"2026-09-01","nav":12.156,"day_change_pct":0.1318},{"nav_date":"2026-08-31","nav":12.14,"day_change_pct":-1.2044},{"nav_date":"2026-08-28","nav":12.288,"day_change_pct":-0.0569},{"nav_date":"2026-08-27","nav":12.295,"day_change_pct":-0.6224},{"nav_date":"2026-08-26","nav":12.372,"day_change_pct":0.0971},{"nav_date":"2026-08-25","nav":12.36,"day_change_pct":0.1946},{"nav_date":"2026-08-24","nav":12.336,"day_change_pct":0.4397},{"nav_date":"2026-08-21","nav":12.282,"day_change_pct":0.2203},{"nav_date":"2026-08-20","nav":12.255,"day_change_pct":0.2864},{"nav_date":"2026-08-19","nav":12.22,"day_change_pct":-0.61},{"nav_date":"2026-08-18","nav":12.295,"day_change_pct":-0.2839},{"nav_date":"2026-08-17","nav":12.33,"day_change_pct":0.2032},{"nav_date":"2026-08-14","nav":12.305,"day_change_pct":-0.5335},{"nav_date":"2026-08-13","nav":12.371,"day_change_pct":-0.4266},{"nav_date":"2026-08-12","nav":12.424,"day_change_pct":-0.0644},{"nav_date":"2026-08-11","nav":12.432,"day_change_pct":-0.8454},{"nav_date":"2026-08-10","nav":12.538,"day_change_pct":0.1998},{"nav_date":"2026-08-07","nav":12.513,"day_change_pct":0.377},{"nav_date":"2026-08-06","nav":12.466,"day_change_pct":-0.479},{"nav_date":"2026-08-05","nav":12.526,"day_change_pct":0.7561},{"nav_date":"2026-08-04","nav":12.432,"day_change_pct":-0.7425},{"nav_date":"2026-08-03","nav":12.525,"day_change_pct":1.4334},{"nav_date":"2026-07-31","nav":12.348,"day_change_pct":0.4311},{"nav_date":"2026-07-30","nav":12.295,"day_change_pct":0.2446},{"nav_date":"2026-07-29","nav":12.265,"day_change_pct":0.822},{"nav_date":"2026-07-28","nav":12.165,"day_change_pct":-0.8638},{"nav_date":"2026-07-27","nav":12.271,"day_change_pct":0.4256},{"nav_date":"2026-07-24","nav":12.219,"day_change_pct":-0.31},{"nav_date":"2026-07-23","nav":12.257,"day_change_pct":-1.0415},{"nav_date":"2026-07-22","nav":12.386,"day_change_pct":-0.7214},{"nav_date":"2026-07-21","nav":12.476,"day_change_pct":0.4105},{"nav_date":"2026-07-20","nav":12.425,"day_change_pct":0.9998},{"nav_date":"2026-07-17","nav":12.302,"day_change_pct":0.171},{"nav_date":"2026-07-16","nav":12.281,"day_change_pct":-0.0895},{"nav_date":"2026-07-15","nav":12.292,"day_change_pct":-0.3648},{"nav_date":"2026-07-14","nav":12.337,"day_change_pct":0.2031},{"nav_date":"2026-07-13","nav":12.312,"day_change_pct":-0.5011},{"nav_date":"2026-07-10","nav":12.374,"day_change_pct":1.2354},{"nav_date":"2026-07-09","nav":12.223,"day_change_pct":0.1311},{"nav_date":"2026-07-08","nav":12.207,"day_change_pct":-1.4849},{"nav_date":"2026-07-07","nav":12.391,"day_change_pct":-0.3779},{"nav_date":"2026-07-06","nav":12.438,"day_change_pct":0.5904},{"nav_date":"2026-07-03","nav":12.365,"day_change_pct":0.3001},{"nav_date":"2026-07-02","nav":12.328,"day_change_pct":0.7601},{"nav_date":"2026-07-01","nav":12.235,"day_change_pct":-0.0735},{"nav_date":"2026-06-30","nav":12.244,"day_change_pct":-0.2769},{"nav_date":"2026-06-29","nav":12.278,"day_change_pct":-0.3571},{"nav_date":"2026-06-25","nav":12.322,"day_change_pct":-0.9008},{"nav_date":"2026-06-24","nav":12.434,"day_change_pct":-0.1365},{"nav_date":"2026-06-23","nav":12.451,"day_change_pct":-1.5965},{"nav_date":"2026-06-22","nav":12.653,"day_change_pct":0.6603},{"nav_date":"2026-06-19","nav":12.57,"day_change_pct":-0.3409},{"nav_date":"2026-06-18","nav":12.613,"day_change_pct":0.462},{"nav_date":"2026-06-17","nav":12.555,"day_change_pct":0.3597},{"nav_date":"2026-06-16","nav":12.51,"day_change_pct":-0.1357},{"nav_date":"2026-06-15","nav":12.527,"day_change_pct":1.2528},{"nav_date":"2026-06-12","nav":12.372,"day_change_pct":1.5513},{"nav_date":"2026-06-11","nav":12.183,"day_change_pct":-0.6037},{"nav_date":"2026-06-10","nav":12.257,"day_change_pct":-1.5423},{"nav_date":"2026-06-09","nav":12.449,"day_change_pct":0.3143},{"nav_date":"2026-06-08","nav":12.41,"day_change_pct":-1.6016},{"nav_date":"2026-06-05","nav":12.612,"day_change_pct":-0.7242},{"nav_date":"2026-06-04","nav":12.704,"day_change_pct":-0.2199},{"nav_date":"2026-06-03","nav":12.732,"day_change_pct":-0.1803},{"nav_date":"2026-06-02","nav":12.755,"day_change_pct":-0.1956},{"nav_date":"2026-06-01","nav":12.78,"day_change_pct":-0.5138},{"nav_date":"2026-05-29","nav":12.846,"day_change_pct":-1.9838},{"nav_date":"2026-05-27","nav":13.106,"day_change_pct":1.033},{"nav_date":"2026-05-26","nav":12.972,"day_change_pct":0.4802},{"nav_date":"2026-05-25","nav":12.91,"day_change_pct":1.0014},{"nav_date":"2026-05-22","nav":12.782,"day_change_pct":0.141},{"nav_date":"2026-05-21","nav":12.764,"day_change_pct":0.2592},{"nav_date":"2026-05-20","nav":12.731,"day_change_pct":0.6642},{"nav_date":"2026-05-19","nav":12.647,"day_change_pct":-0.0395},{"nav_date":"2026-05-18","nav":12.652,"day_change_pct":-0.6595},{"nav_date":"2026-05-15","nav":12.736,"day_change_pct":-1.2866},{"nav_date":"2026-05-14","nav":12.902,"day_change_pct":1.0416},{"nav_date":"2026-05-13","nav":12.769,"day_change_pct":1.2127},{"nav_date":"2026-05-12","nav":12.616,"day_change_pct":-1.2292},{"nav_date":"2026-05-11","nav":12.773,"day_change_pct":-1.0689},{"nav_date":"2026-05-08","nav":12.911,"day_change_pct":-0.8372},{"nav_date":"2026-05-07","nav":13.02,"day_change_pct":0.3236},{"nav_date":"2026-05-06","nav":12.978,"day_change_pct":0.6671},{"nav_date":"2026-05-05","nav":12.892,"day_change_pct":0.0854},{"nav_date":"2026-05-04","nav":12.881,"day_change_pct":0.8061},{"nav_date":"2026-04-30","nav":12.778,"day_change_pct":-1.1067},{"nav_date":"2026-04-29","nav":12.921,"day_change_pct":0.0697},{"nav_date":"2026-04-28","nav":12.912,"day_change_pct":0.7019},{"nav_date":"2026-04-27","nav":12.822,"day_change_pct":1.6248},{"nav_date":"2026-04-24","nav":12.617,"day_change_pct":-0.3633},{"nav_date":"2026-04-23","nav":12.663,"day_change_pct":-0.7057},{"nav_date":"2026-04-22","nav":12.753,"day_change_pct":0.9259},{"nav_date":"2026-04-21","nav":12.636,"day_change_pct":0.1427},{"nav_date":"2026-04-20","nav":12.618,"day_change_pct":0.2543},{"nav_date":"2026-04-17","nav":12.586,"day_change_pct":1.133},{"nav_date":"2026-04-16","nav":12.445,"day_change_pct":0.6144},{"nav_date":"2026-04-15","nav":12.369,"day_change_pct":1.8528},{"nav_date":"2026-04-13","nav":12.144,"day_change_pct":-0.271},{"nav_date":"2026-04-10","nav":12.177,"day_change_pct":0.778},{"nav_date":"2026-04-09","nav":12.083,"day_change_pct":0.3655},{"nav_date":"2026-04-08","nav":12.039,"day_change_pct":3.0031},{"nav_date":"2026-04-07","nav":11.688,"day_change_pct":0.7586},{"nav_date":"2026-04-06","nav":11.6,"day_change_pct":0.8082},{"nav_date":"2026-04-02","nav":11.507,"day_change_pct":-0.424},{"nav_date":"2026-04-01","nav":11.556,"day_change_pct":1.404},{"nav_date":"2026-03-31","nav":11.396,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.396,"day_change_pct":-1.042},{"nav_date":"2026-03-27","nav":11.516,"day_change_pct":-1.3365},{"nav_date":"2026-03-25","nav":11.672,"day_change_pct":1.8677},{"nav_date":"2026-03-24","nav":11.458,"day_change_pct":1.4072},{"nav_date":"2026-03-23","nav":11.299,"day_change_pct":-3.5428},{"nav_date":"2026-03-20","nav":11.714,"day_change_pct":1.2796},{"nav_date":"2026-03-19","nav":11.566,"day_change_pct":-2.5036},{"nav_date":"2026-03-18","nav":11.863,"day_change_pct":0.3214},{"nav_date":"2026-03-17","nav":11.825,"day_change_pct":1.1635},{"nav_date":"2026-03-16","nav":11.689,"day_change_pct":0.3089},{"nav_date":"2026-03-13","nav":11.653,"day_change_pct":-3.0694},{"nav_date":"2026-03-12","nav":12.022,"day_change_pct":0.805},{"nav_date":"2026-03-11","nav":11.926,"day_change_pct":-0.5255},{"nav_date":"2026-03-10","nav":11.989,"day_change_pct":1.0451},{"nav_date":"2026-03-09","nav":11.865,"day_change_pct":-2.1847},{"nav_date":"2026-03-06","nav":12.13,"day_change_pct":-0.3778},{"nav_date":"2026-03-05","nav":12.176,"day_change_pct":2.0449},{"nav_date":"2026-03-04","nav":11.932,"day_change_pct":-2.8576},{"nav_date":"2026-03-02","nav":12.283,"day_change_pct":-1.0712},{"nav_date":"2026-02-27","nav":12.416,"day_change_pct":-1.0993},{"nav_date":"2026-02-26","nav":12.554,"day_change_pct":0.3196},{"nav_date":"2026-02-25","nav":12.514,"day_change_pct":0.7487},{"nav_date":"2026-02-24","nav":12.421,"day_change_pct":0.689},{"nav_date":"2026-02-23","nav":12.336,"day_change_pct":0.0324},{"nav_date":"2026-02-20","nav":12.332,"day_change_pct":0.933},{"nav_date":"2026-02-19","nav":12.218,"day_change_pct":-1.3643},{"nav_date":"2026-02-18","nav":12.387,"day_change_pct":0.7893},{"nav_date":"2026-02-17","nav":12.29,"day_change_pct":-0.3971},{"nav_date":"2026-02-16","nav":12.339,"day_change_pct":1.0731},{"nav_date":"2026-02-13","nav":12.208,"day_change_pct":-2.2265},{"nav_date":"2026-02-12","nav":12.486,"day_change_pct":-0.4147},{"nav_date":"2026-02-11","nav":12.538,"day_change_pct":0.288},{"nav_date":"2026-02-10","nav":12.502,"day_change_pct":0.4661},{"nav_date":"2026-02-09","nav":12.444,"day_change_pct":0.9409},{"nav_date":"2026-02-06","nav":12.328,"day_change_pct":0.2032},{"nav_date":"2026-02-05","nav":12.303,"day_change_pct":-0.3806},{"nav_date":"2026-02-04","nav":12.35,"day_change_pct":1.8893},{"nav_date":"2026-02-03","nav":12.121,"day_change_pct":2.3906},{"nav_date":"2026-02-02","nav":11.838,"day_change_pct":-1.4978},{"nav_date":"2026-01-30","nav":12.018,"day_change_pct":-2.1256},{"nav_date":"2026-01-29","nav":12.279,"day_change_pct":1.5717},{"nav_date":"2026-01-28","nav":12.089,"day_change_pct":2.2585},{"nav_date":"2026-01-27","nav":11.822,"day_change_pct":1.7034},{"nav_date":"2026-01-23","nav":11.624,"day_change_pct":-1.3912},{"nav_date":"2026-01-22","nav":11.788,"day_change_pct":1.2541},{"nav_date":"2026-01-21","nav":11.642,"day_change_pct":0.0602},{"nav_date":"2026-01-20","nav":11.635,"day_change_pct":-2.0211},{"nav_date":"2026-01-19","nav":11.875,"day_change_pct":-0.9013},{"nav_date":"2026-01-16","nav":11.983,"day_change_pct":0.0},{"nav_date":"2026-01-14","nav":11.983,"day_change_pct":1.482},{"nav_date":"2026-01-13","nav":11.808,"day_change_pct":-0.1184},{"nav_date":"2026-01-12","nav":11.822,"day_change_pct":1.3285},{"nav_date":"2026-01-09","nav":11.667,"day_change_pct":-0.7486},{"nav_date":"2026-01-08","nav":11.755,"day_change_pct":-2.4076},{"nav_date":"2026-01-07","nav":12.045,"day_change_pct":-0.3145},{"nav_date":"2026-01-06","nav":12.083,"day_change_pct":-0.3793},{"nav_date":"2026-01-05","nav":12.129,"day_change_pct":0.0247},{"nav_date":"2026-01-02","nav":12.126,"day_change_pct":1.5663},{"nav_date":"2026-01-01","nav":11.939,"day_change_pct":0.7171},{"nav_date":"2025-12-31","nav":11.854,"day_change_pct":1.6115},{"nav_date":"2025-12-30","nav":11.666,"day_change_pct":0.4823},{"nav_date":"2025-12-29","nav":11.61,"day_change_pct":-0.1462},{"nav_date":"2025-12-26","nav":11.627,"day_change_pct":0.1809},{"nav_date":"2025-12-24","nav":11.606,"day_change_pct":-0.2664},{"nav_date":"2025-12-23","nav":11.637,"day_change_pct":0.5617},{"nav_date":"2025-12-22","nav":11.572,"day_change_pct":0.7049},{"nav_date":"2025-12-19","nav":11.491,"day_change_pct":0.5777},{"nav_date":"2025-12-18","nav":11.425,"day_change_pct":-0.2967},{"nav_date":"2025-12-17","nav":11.459,"day_change_pct":0.0},{"nav_date":"2025-12-16","nav":11.459,"day_change_pct":-0.8823},{"nav_date":"2025-12-15","nav":11.561,"day_change_pct":0.1473},{"nav_date":"2025-12-12","nav":11.544,"day_change_pct":1.6197},{"nav_date":"2025-12-11","nav":11.36,"day_change_pct":0.6914},{"nav_date":"2025-12-10","nav":11.282,"day_change_pct":0.2043},{"nav_date":"2025-12-09","nav":11.259,"day_change_pct":-0.1065},{"nav_date":"2025-12-08","nav":11.271,"day_change_pct":-1.3134},{"nav_date":"2025-12-05","nav":11.421,"day_change_pct":0.2722},{"nav_date":"2025-12-04","nav":11.39,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":11.39,"day_change_pct":-0.6888},{"nav_date":"2025-12-02","nav":11.469,"day_change_pct":-0.3302},{"nav_date":"2025-12-01","nav":11.507,"day_change_pct":0.1828},{"nav_date":"2025-11-28","nav":11.486,"day_change_pct":-0.087},{"nav_date":"2025-11-27","nav":11.496,"day_change_pct":-0.2689},{"nav_date":"2025-11-26","nav":11.527,"day_change_pct":1.7747},{"nav_date":"2025-11-25","nav":11.326,"day_change_pct":0.1592},{"nav_date":"2025-11-24","nav":11.308,"day_change_pct":-1.1366},{"nav_date":"2025-11-21","nav":11.438,"day_change_pct":-1.1067},{"nav_date":"2025-11-20","nav":11.566,"day_change_pct":0.2774},{"nav_date":"2025-11-19","nav":11.534,"day_change_pct":-0.38},{"nav_date":"2025-11-18","nav":11.578,"day_change_pct":-0.7798},{"nav_date":"2025-11-17","nav":11.669,"day_change_pct":0.2061},{"nav_date":"2025-11-14","nav":11.645,"day_change_pct":-0.2826},{"nav_date":"2025-11-13","nav":11.678,"day_change_pct":0.0086},{"nav_date":"2025-11-12","nav":11.677,"day_change_pct":0.1458},{"nav_date":"2025-11-11","nav":11.66,"day_change_pct":0.5779},{"nav_date":"2025-11-10","nav":11.593,"day_change_pct":0.1815},{"nav_date":"2025-11-07","nav":11.572,"day_change_pct":0.4514},{"nav_date":"2025-11-06","nav":11.52,"day_change_pct":-1.2684},{"nav_date":"2025-11-04","nav":11.668,"day_change_pct":-0.9255},{"nav_date":"2025-11-03","nav":11.777,"day_change_pct":0.4606},{"nav_date":"2025-10-31","nav":11.723,"day_change_pct":-0.8374},{"nav_date":"2025-10-30","nav":11.822,"day_change_pct":-0.1267},{"nav_date":"2025-10-29","nav":11.837,"day_change_pct":1.7274},{"nav_date":"2025-10-28","nav":11.636,"day_change_pct":0.1377},{"nav_date":"2025-10-27","nav":11.62,"day_change_pct":1.0611},{"nav_date":"2025-10-24","nav":11.498,"day_change_pct":0.1219},{"nav_date":"2025-10-23","nav":11.484,"day_change_pct":-0.2519},{"nav_date":"2025-10-20","nav":11.513,"day_change_pct":0.48},{"nav_date":"2025-10-17","nav":11.458,"day_change_pct":-0.1829},{"nav_date":"2025-10-16","nav":11.479,"day_change_pct":0.7548},{"nav_date":"2025-10-15","nav":11.393,"day_change_pct":1.0107},{"nav_date":"2025-10-14","nav":11.279,"day_change_pct":-0.7218},{"nav_date":"2025-10-13","nav":11.361,"day_change_pct":-0.167},{"nav_date":"2025-10-10","nav":11.38,"day_change_pct":0.0264},{"nav_date":"2025-10-09","nav":11.377,"day_change_pct":1.1199},{"nav_date":"2025-10-08","nav":11.251,"day_change_pct":-0.7761},{"nav_date":"2025-10-07","nav":11.339,"day_change_pct":0.0353},{"nav_date":"2025-10-06","nav":11.335,"day_change_pct":0.1502},{"nav_date":"2025-10-03","nav":11.318,"day_change_pct":0.6044},{"nav_date":"2025-10-01","nav":11.25,"day_change_pct":0.4464},{"nav_date":"2025-09-30","nav":11.2,"day_change_pct":0.3854},{"nav_date":"2025-09-29","nav":11.157,"day_change_pct":0.6859},{"nav_date":"2025-09-26","nav":11.081,"day_change_pct":-1.3092},{"nav_date":"2025-09-25","nav":11.228,"day_change_pct":-0.3019},{"nav_date":"2025-09-24","nav":11.262,"day_change_pct":-0.7228},{"nav_date":"2025-09-23","nav":11.344,"day_change_pct":-0.1057},{"nav_date":"2025-09-22","nav":11.356,"day_change_pct":0.6024},{"nav_date":"2025-09-19","nav":11.288,"day_change_pct":0.4539},{"nav_date":"2025-09-18","nav":11.237,"day_change_pct":0.0534},{"nav_date":"2025-09-17","nav":11.231,"day_change_pct":0.1605},{"nav_date":"2025-09-16","nav":11.213,"day_change_pct":0.8363},{"nav_date":"2025-09-15","nav":11.12,"day_change_pct":0.117},{"nav_date":"2025-09-12","nav":11.107,"day_change_pct":0.4068}],"total":372,"page":1,"page_size":250}