{"fund_details":{"scheme_code":153352,"scheme_name":"KOTAK NIFTY COMMODITIES INDEX FUND-REGULAR-IDCW-PAYOUT & REINVESTMENT","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1VI1","isin_reinvest":"INF174KA1VJ9","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.874,"day_change_pct":0.6271},{"nav_date":"2026-09-16","nav":11.8,"day_change_pct":0.3657},{"nav_date":"2026-09-15","nav":11.757,"day_change_pct":-1.7959},{"nav_date":"2026-09-11","nav":11.972,"day_change_pct":-1.3351},{"nav_date":"2026-09-10","nav":12.134,"day_change_pct":-0.2958},{"nav_date":"2026-09-09","nav":12.17,"day_change_pct":0.6367},{"nav_date":"2026-09-08","nav":12.093,"day_change_pct":-0.2557},{"nav_date":"2026-09-07","nav":12.124,"day_change_pct":-1.0447},{"nav_date":"2026-09-04","nav":12.252,"day_change_pct":0.6242},{"nav_date":"2026-09-03","nav":12.176,"day_change_pct":-0.0657},{"nav_date":"2026-09-02","nav":12.184,"day_change_pct":0.6277},{"nav_date":"2026-09-01","nav":12.108,"day_change_pct":0.1323},{"nav_date":"2026-08-31","nav":12.092,"day_change_pct":-1.2092},{"nav_date":"2026-08-28","nav":12.24,"day_change_pct":-0.0572},{"nav_date":"2026-08-27","nav":12.247,"day_change_pct":-0.6248},{"nav_date":"2026-08-26","nav":12.324,"day_change_pct":0.1056},{"nav_date":"2026-08-25","nav":12.311,"day_change_pct":0.1872},{"nav_date":"2026-08-24","nav":12.288,"day_change_pct":0.4332},{"nav_date":"2026-08-21","nav":12.235,"day_change_pct":0.2212},{"nav_date":"2026-08-20","nav":12.208,"day_change_pct":0.2875},{"nav_date":"2026-08-19","nav":12.173,"day_change_pct":-0.6123},{"nav_date":"2026-08-18","nav":12.248,"day_change_pct":-0.2849},{"nav_date":"2026-08-17","nav":12.283,"day_change_pct":0.2039},{"nav_date":"2026-08-14","nav":12.258,"day_change_pct":-0.5355},{"nav_date":"2026-08-13","nav":12.324,"day_change_pct":-0.4282},{"nav_date":"2026-08-12","nav":12.377,"day_change_pct":-0.0646},{"nav_date":"2026-08-11","nav":12.385,"day_change_pct":-0.8407},{"nav_date":"2026-08-10","nav":12.49,"day_change_pct":0.1925},{"nav_date":"2026-08-07","nav":12.466,"day_change_pct":0.3785},{"nav_date":"2026-08-06","nav":12.419,"day_change_pct":-0.4808},{"nav_date":"2026-08-05","nav":12.479,"day_change_pct":0.759},{"nav_date":"2026-08-04","nav":12.385,"day_change_pct":-0.7453},{"nav_date":"2026-08-03","nav":12.478,"day_change_pct":1.4307},{"nav_date":"2026-07-31","nav":12.302,"day_change_pct":0.4327},{"nav_date":"2026-07-30","nav":12.249,"day_change_pct":0.2455},{"nav_date":"2026-07-29","nav":12.219,"day_change_pct":0.8168},{"nav_date":"2026-07-28","nav":12.12,"day_change_pct":-0.8589},{"nav_date":"2026-07-27","nav":12.225,"day_change_pct":0.4189},{"nav_date":"2026-07-24","nav":12.174,"day_change_pct":-0.3112},{"nav_date":"2026-07-23","nav":12.212,"day_change_pct":-1.0453},{"nav_date":"2026-07-22","nav":12.341,"day_change_pct":-0.724},{"nav_date":"2026-07-21","nav":12.431,"day_change_pct":0.412},{"nav_date":"2026-07-20","nav":12.38,"day_change_pct":1.0035},{"nav_date":"2026-07-17","nav":12.257,"day_change_pct":0.1634},{"nav_date":"2026-07-16","nav":12.237,"day_change_pct":-0.0898},{"nav_date":"2026-07-15","nav":12.248,"day_change_pct":-0.358},{"nav_date":"2026-07-14","nav":12.292,"day_change_pct":0.1956},{"nav_date":"2026-07-13","nav":12.268,"day_change_pct":-0.5028},{"nav_date":"2026-07-10","nav":12.33,"day_change_pct":1.2315},{"nav_date":"2026-07-09","nav":12.18,"day_change_pct":0.1315},{"nav_date":"2026-07-08","nav":12.164,"day_change_pct":-1.4821},{"nav_date":"2026-07-07","nav":12.347,"day_change_pct":-0.3792},{"nav_date":"2026-07-06","nav":12.394,"day_change_pct":0.5925},{"nav_date":"2026-07-03","nav":12.321,"day_change_pct":0.3012},{"nav_date":"2026-07-02","nav":12.284,"day_change_pct":0.7546},{"nav_date":"2026-07-01","nav":12.192,"day_change_pct":-0.0738},{"nav_date":"2026-06-30","nav":12.201,"day_change_pct":-0.2779},{"nav_date":"2026-06-29","nav":12.235,"day_change_pct":-0.3664},{"nav_date":"2026-06-25","nav":12.28,"day_change_pct":-0.9038},{"nav_date":"2026-06-24","nav":12.392,"day_change_pct":-0.1289},{"nav_date":"2026-06-23","nav":12.408,"day_change_pct":-1.5941},{"nav_date":"2026-06-22","nav":12.609,"day_change_pct":0.6546},{"nav_date":"2026-06-19","nav":12.527,"day_change_pct":-0.3421},{"nav_date":"2026-06-18","nav":12.57,"day_change_pct":0.4636},{"nav_date":"2026-06-17","nav":12.512,"day_change_pct":0.3529},{"nav_date":"2026-06-16","nav":12.468,"day_change_pct":-0.1362},{"nav_date":"2026-06-15","nav":12.485,"day_change_pct":1.2489},{"nav_date":"2026-06-12","nav":12.331,"day_change_pct":1.5566},{"nav_date":"2026-06-11","nav":12.142,"day_change_pct":-0.6058},{"nav_date":"2026-06-10","nav":12.216,"day_change_pct":-1.5474},{"nav_date":"2026-06-09","nav":12.408,"day_change_pct":0.3153},{"nav_date":"2026-06-08","nav":12.369,"day_change_pct":-1.599},{"nav_date":"2026-06-05","nav":12.57,"day_change_pct":-0.7344},{"nav_date":"2026-06-04","nav":12.663,"day_change_pct":-0.2128},{"nav_date":"2026-06-03","nav":12.69,"day_change_pct":-0.1888},{"nav_date":"2026-06-02","nav":12.714,"day_change_pct":-0.1884},{"nav_date":"2026-06-01","nav":12.738,"day_change_pct":-0.5155},{"nav_date":"2026-05-29","nav":12.804,"day_change_pct":-1.9902},{"nav_date":"2026-05-27","nav":13.064,"day_change_pct":1.0363},{"nav_date":"2026-05-26","nav":12.93,"day_change_pct":0.4818},{"nav_date":"2026-05-25","nav":12.868,"day_change_pct":0.9968},{"nav_date":"2026-05-22","nav":12.741,"day_change_pct":0.1415},{"nav_date":"2026-05-21","nav":12.723,"day_change_pct":0.26},{"nav_date":"2026-05-20","nav":12.69,"day_change_pct":0.6584},{"nav_date":"2026-05-19","nav":12.607,"day_change_pct":-0.0396},{"nav_date":"2026-05-18","nav":12.612,"day_change_pct":-0.6616},{"nav_date":"2026-05-15","nav":12.696,"day_change_pct":-1.2829},{"nav_date":"2026-05-14","nav":12.861,"day_change_pct":1.037},{"nav_date":"2026-05-13","nav":12.729,"day_change_pct":1.2166},{"nav_date":"2026-05-12","nav":12.576,"day_change_pct":-1.233},{"nav_date":"2026-05-11","nav":12.733,"day_change_pct":-1.0722},{"nav_date":"2026-05-08","nav":12.871,"day_change_pct":-0.8398},{"nav_date":"2026-05-07","nav":12.98,"day_change_pct":0.3246},{"nav_date":"2026-05-06","nav":12.938,"day_change_pct":0.6692},{"nav_date":"2026-05-05","nav":12.852,"day_change_pct":0.0779},{"nav_date":"2026-05-04","nav":12.842,"day_change_pct":0.8085},{"nav_date":"2026-04-30","nav":12.739,"day_change_pct":-1.1101},{"nav_date":"2026-04-29","nav":12.882,"day_change_pct":0.0699},{"nav_date":"2026-04-28","nav":12.873,"day_change_pct":0.7041},{"nav_date":"2026-04-27","nav":12.783,"day_change_pct":1.6218},{"nav_date":"2026-04-24","nav":12.579,"day_change_pct":-0.3644},{"nav_date":"2026-04-23","nav":12.625,"day_change_pct":-0.7078},{"nav_date":"2026-04-22","nav":12.715,"day_change_pct":0.9287},{"nav_date":"2026-04-21","nav":12.598,"day_change_pct":0.1351},{"nav_date":"2026-04-20","nav":12.581,"day_change_pct":0.255},{"nav_date":"2026-04-17","nav":12.549,"day_change_pct":1.1364},{"nav_date":"2026-04-16","nav":12.408,"day_change_pct":0.6081},{"nav_date":"2026-04-15","nav":12.333,"day_change_pct":1.8583},{"nav_date":"2026-04-13","nav":12.108,"day_change_pct":-0.28},{"nav_date":"2026-04-10","nav":12.142,"day_change_pct":0.7718},{"nav_date":"2026-04-09","nav":12.049,"day_change_pct":0.3665},{"nav_date":"2026-04-08","nav":12.005,"day_change_pct":3.003},{"nav_date":"2026-04-07","nav":11.655,"day_change_pct":0.7608},{"nav_date":"2026-04-06","nav":11.567,"day_change_pct":0.8105},{"nav_date":"2026-04-02","nav":11.474,"day_change_pct":-0.4339},{"nav_date":"2026-04-01","nav":11.524,"day_change_pct":1.408},{"nav_date":"2026-03-31","nav":11.364,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.364,"day_change_pct":-1.0449},{"nav_date":"2026-03-27","nav":11.484,"day_change_pct":-1.3402},{"nav_date":"2026-03-25","nav":11.64,"day_change_pct":1.8729},{"nav_date":"2026-03-24","nav":11.426,"day_change_pct":1.4022},{"nav_date":"2026-03-23","nav":11.268,"day_change_pct":-3.5439},{"nav_date":"2026-03-20","nav":11.682,"day_change_pct":1.2832},{"nav_date":"2026-03-19","nav":11.534,"day_change_pct":-2.5104},{"nav_date":"2026-03-18","nav":11.831,"day_change_pct":0.3222},{"nav_date":"2026-03-17","nav":11.793,"day_change_pct":1.1667},{"nav_date":"2026-03-16","nav":11.657,"day_change_pct":0.3012},{"nav_date":"2026-03-13","nav":11.622,"day_change_pct":-3.0692},{"nav_date":"2026-03-12","nav":11.99,"day_change_pct":0.8071},{"nav_date":"2026-03-11","nav":11.894,"day_change_pct":-0.5269},{"nav_date":"2026-03-10","nav":11.957,"day_change_pct":1.0394},{"nav_date":"2026-03-09","nav":11.834,"day_change_pct":-2.1822},{"nav_date":"2026-03-06","nav":12.098,"day_change_pct":-0.3788},{"nav_date":"2026-03-05","nav":12.144,"day_change_pct":2.0504},{"nav_date":"2026-03-04","nav":11.9,"day_change_pct":-2.8651},{"nav_date":"2026-03-02","nav":12.251,"day_change_pct":-1.074},{"nav_date":"2026-02-27","nav":12.384,"day_change_pct":-1.1021},{"nav_date":"2026-02-26","nav":12.522,"day_change_pct":0.3205},{"nav_date":"2026-02-25","nav":12.482,"day_change_pct":0.7425},{"nav_date":"2026-02-24","nav":12.39,"day_change_pct":0.6908},{"nav_date":"2026-02-23","nav":12.305,"day_change_pct":0.0325},{"nav_date":"2026-02-20","nav":12.301,"day_change_pct":0.9354},{"nav_date":"2026-02-19","nav":12.187,"day_change_pct":-1.3678},{"nav_date":"2026-02-18","nav":12.356,"day_change_pct":0.7913},{"nav_date":"2026-02-17","nav":12.259,"day_change_pct":-0.4062},{"nav_date":"2026-02-16","nav":12.309,"day_change_pct":1.0757},{"nav_date":"2026-02-13","nav":12.178,"day_change_pct":-2.224},{"nav_date":"2026-02-12","nav":12.455,"day_change_pct":-0.4158},{"nav_date":"2026-02-11","nav":12.507,"day_change_pct":0.2806},{"nav_date":"2026-02-10","nav":12.472,"day_change_pct":0.4753},{"nav_date":"2026-02-09","nav":12.413,"day_change_pct":0.9269},{"nav_date":"2026-02-06","nav":12.299,"day_change_pct":0.2037},{"nav_date":"2026-02-05","nav":12.274,"day_change_pct":-0.3815},{"nav_date":"2026-02-04","nav":12.321,"day_change_pct":1.8938},{"nav_date":"2026-02-03","nav":12.092,"day_change_pct":2.3965},{"nav_date":"2026-02-02","nav":11.809,"day_change_pct":-1.5096},{"nav_date":"2026-01-30","nav":11.99,"day_change_pct":-2.1224},{"nav_date":"2026-01-29","nav":12.25,"day_change_pct":1.567},{"nav_date":"2026-01-28","nav":12.061,"day_change_pct":2.2552},{"nav_date":"2026-01-27","nav":11.795,"day_change_pct":1.6986},{"nav_date":"2026-01-23","nav":11.598,"day_change_pct":-1.3859},{"nav_date":"2026-01-22","nav":11.761,"day_change_pct":1.257},{"nav_date":"2026-01-21","nav":11.615,"day_change_pct":0.0603},{"nav_date":"2026-01-20","nav":11.608,"day_change_pct":-2.0257},{"nav_date":"2026-01-19","nav":11.848,"day_change_pct":-0.9033},{"nav_date":"2026-01-16","nav":11.956,"day_change_pct":0.0},{"nav_date":"2026-01-14","nav":11.956,"day_change_pct":1.4768},{"nav_date":"2026-01-13","nav":11.782,"day_change_pct":-0.1187},{"nav_date":"2026-01-12","nav":11.796,"day_change_pct":1.3228},{"nav_date":"2026-01-09","nav":11.642,"day_change_pct":-0.7418},{"nav_date":"2026-01-08","nav":11.729,"day_change_pct":-2.4128},{"nav_date":"2026-01-07","nav":12.019,"day_change_pct":-0.3152},{"nav_date":"2026-01-06","nav":12.057,"day_change_pct":-0.3801},{"nav_date":"2026-01-05","nav":12.103,"day_change_pct":0.0248},{"nav_date":"2026-01-02","nav":12.1,"day_change_pct":1.5612},{"nav_date":"2026-01-01","nav":11.914,"day_change_pct":0.7271},{"nav_date":"2025-12-31","nav":11.828,"day_change_pct":1.5977},{"nav_date":"2025-12-30","nav":11.642,"day_change_pct":0.4833},{"nav_date":"2025-12-29","nav":11.586,"day_change_pct":-0.1465},{"nav_date":"2025-12-26","nav":11.603,"day_change_pct":0.1813},{"nav_date":"2025-12-24","nav":11.582,"day_change_pct":-0.2669},{"nav_date":"2025-12-23","nav":11.613,"day_change_pct":0.5629},{"nav_date":"2025-12-22","nav":11.548,"day_change_pct":0.7064},{"nav_date":"2025-12-19","nav":11.467,"day_change_pct":0.5789},{"nav_date":"2025-12-18","nav":11.401,"day_change_pct":-0.3061},{"nav_date":"2025-12-17","nav":11.436,"day_change_pct":0.0},{"nav_date":"2025-12-16","nav":11.436,"day_change_pct":-0.8754},{"nav_date":"2025-12-15","nav":11.537,"day_change_pct":0.1389},{"nav_date":"2025-12-12","nav":11.521,"day_change_pct":1.614},{"nav_date":"2025-12-11","nav":11.338,"day_change_pct":0.6927},{"nav_date":"2025-12-10","nav":11.26,"day_change_pct":0.2047},{"nav_date":"2025-12-09","nav":11.237,"day_change_pct":-0.1067},{"nav_date":"2025-12-08","nav":11.249,"day_change_pct":-1.3159},{"nav_date":"2025-12-05","nav":11.399,"day_change_pct":0.2727},{"nav_date":"2025-12-04","nav":11.368,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":11.368,"day_change_pct":-0.6901},{"nav_date":"2025-12-02","nav":11.447,"day_change_pct":-0.3309},{"nav_date":"2025-12-01","nav":11.485,"day_change_pct":0.1832},{"nav_date":"2025-11-28","nav":11.464,"day_change_pct":-0.0872},{"nav_date":"2025-11-27","nav":11.474,"day_change_pct":-0.2781},{"nav_date":"2025-11-26","nav":11.506,"day_change_pct":1.778},{"nav_date":"2025-11-25","nav":11.305,"day_change_pct":0.1595},{"nav_date":"2025-11-24","nav":11.287,"day_change_pct":-1.1387},{"nav_date":"2025-11-21","nav":11.417,"day_change_pct":-1.1087},{"nav_date":"2025-11-20","nav":11.545,"day_change_pct":0.2692},{"nav_date":"2025-11-19","nav":11.514,"day_change_pct":-0.3721},{"nav_date":"2025-11-18","nav":11.557,"day_change_pct":-0.7813},{"nav_date":"2025-11-17","nav":11.648,"day_change_pct":0.2065},{"nav_date":"2025-11-14","nav":11.624,"day_change_pct":-0.2916},{"nav_date":"2025-11-13","nav":11.658,"day_change_pct":0.0172},{"nav_date":"2025-11-12","nav":11.656,"day_change_pct":0.1375},{"nav_date":"2025-11-11","nav":11.64,"day_change_pct":0.5789},{"nav_date":"2025-11-10","nav":11.573,"day_change_pct":0.1818},{"nav_date":"2025-11-07","nav":11.552,"day_change_pct":0.4522},{"nav_date":"2025-11-06","nav":11.5,"day_change_pct":-1.2706},{"nav_date":"2025-11-04","nav":11.648,"day_change_pct":-0.9271},{"nav_date":"2025-11-03","nav":11.757,"day_change_pct":0.4614},{"nav_date":"2025-10-31","nav":11.703,"day_change_pct":-0.8388},{"nav_date":"2025-10-30","nav":11.802,"day_change_pct":-0.1354},{"nav_date":"2025-10-29","nav":11.818,"day_change_pct":1.7302},{"nav_date":"2025-10-28","nav":11.617,"day_change_pct":0.1379},{"nav_date":"2025-10-27","nav":11.601,"day_change_pct":1.0628},{"nav_date":"2025-10-24","nav":11.479,"day_change_pct":0.1134},{"nav_date":"2025-10-23","nav":11.466,"day_change_pct":-0.2436},{"nav_date":"2025-10-20","nav":11.494,"day_change_pct":0.472},{"nav_date":"2025-10-17","nav":11.44,"day_change_pct":-0.1832},{"nav_date":"2025-10-16","nav":11.461,"day_change_pct":0.7472},{"nav_date":"2025-10-15","nav":11.376,"day_change_pct":1.0212},{"nav_date":"2025-10-14","nav":11.261,"day_change_pct":-0.7317},{"nav_date":"2025-10-13","nav":11.344,"day_change_pct":-0.1672},{"nav_date":"2025-10-10","nav":11.363,"day_change_pct":0.0264},{"nav_date":"2025-10-09","nav":11.36,"day_change_pct":1.1216},{"nav_date":"2025-10-08","nav":11.234,"day_change_pct":-0.7772},{"nav_date":"2025-10-07","nav":11.322,"day_change_pct":0.0353},{"nav_date":"2025-10-06","nav":11.318,"day_change_pct":0.1504},{"nav_date":"2025-10-03","nav":11.301,"day_change_pct":0.5964},{"nav_date":"2025-10-01","nav":11.234,"day_change_pct":0.4471},{"nav_date":"2025-09-30","nav":11.184,"day_change_pct":0.386},{"nav_date":"2025-09-29","nav":11.141,"day_change_pct":0.6778},{"nav_date":"2025-09-26","nav":11.066,"day_change_pct":-1.3022},{"nav_date":"2025-09-25","nav":11.212,"day_change_pct":-0.3023},{"nav_date":"2025-09-24","nav":11.246,"day_change_pct":-0.7239},{"nav_date":"2025-09-23","nav":11.328,"day_change_pct":-0.1058},{"nav_date":"2025-09-22","nav":11.34,"day_change_pct":0.5943},{"nav_date":"2025-09-19","nav":11.273,"day_change_pct":0.4634},{"nav_date":"2025-09-18","nav":11.221,"day_change_pct":0.0446},{"nav_date":"2025-09-17","nav":11.216,"day_change_pct":0.1607},{"nav_date":"2025-09-16","nav":11.198,"day_change_pct":0.8375},{"nav_date":"2025-09-15","nav":11.105,"day_change_pct":0.1172},{"nav_date":"2025-09-12","nav":11.092,"day_change_pct":0.4074}],"total":372,"page":1,"page_size":250}