{"fund_details":{"scheme_code":153351,"scheme_name":"KOTAK NIFTY COMMODITIES INDEX FUND-REGULAR GROWTH","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1VH3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":11.955,"day_change_pct":0.6822},{"nav_date":"2026-09-17","nav":11.874,"day_change_pct":0.6271},{"nav_date":"2026-09-16","nav":11.8,"day_change_pct":0.3657},{"nav_date":"2026-09-15","nav":11.757,"day_change_pct":-1.7959},{"nav_date":"2026-09-11","nav":11.972,"day_change_pct":-1.3432},{"nav_date":"2026-09-10","nav":12.135,"day_change_pct":-0.2958},{"nav_date":"2026-09-09","nav":12.171,"day_change_pct":0.645},{"nav_date":"2026-09-08","nav":12.093,"day_change_pct":-0.2639},{"nav_date":"2026-09-07","nav":12.125,"day_change_pct":-1.0366},{"nav_date":"2026-09-04","nav":12.252,"day_change_pct":0.6242},{"nav_date":"2026-09-03","nav":12.176,"day_change_pct":-0.0657},{"nav_date":"2026-09-02","nav":12.184,"day_change_pct":0.6194},{"nav_date":"2026-09-01","nav":12.109,"day_change_pct":0.1406},{"nav_date":"2026-08-31","nav":12.092,"day_change_pct":-1.2092},{"nav_date":"2026-08-28","nav":12.24,"day_change_pct":-0.0572},{"nav_date":"2026-08-27","nav":12.247,"day_change_pct":-0.6329},{"nav_date":"2026-08-26","nav":12.325,"day_change_pct":0.1056},{"nav_date":"2026-08-25","nav":12.312,"day_change_pct":0.1953},{"nav_date":"2026-08-24","nav":12.288,"day_change_pct":0.4332},{"nav_date":"2026-08-21","nav":12.235,"day_change_pct":0.2212},{"nav_date":"2026-08-20","nav":12.208,"day_change_pct":0.2793},{"nav_date":"2026-08-19","nav":12.174,"day_change_pct":-0.6042},{"nav_date":"2026-08-18","nav":12.248,"day_change_pct":-0.2849},{"nav_date":"2026-08-17","nav":12.283,"day_change_pct":0.2039},{"nav_date":"2026-08-14","nav":12.258,"day_change_pct":-0.5355},{"nav_date":"2026-08-13","nav":12.324,"day_change_pct":-0.4282},{"nav_date":"2026-08-12","nav":12.377,"day_change_pct":-0.0727},{"nav_date":"2026-08-11","nav":12.386,"day_change_pct":-0.8327},{"nav_date":"2026-08-10","nav":12.49,"day_change_pct":0.1925},{"nav_date":"2026-08-07","nav":12.466,"day_change_pct":0.3704},{"nav_date":"2026-08-06","nav":12.42,"day_change_pct":-0.4728},{"nav_date":"2026-08-05","nav":12.479,"day_change_pct":0.7508},{"nav_date":"2026-08-04","nav":12.386,"day_change_pct":-0.7453},{"nav_date":"2026-08-03","nav":12.479,"day_change_pct":1.4305},{"nav_date":"2026-07-31","nav":12.303,"day_change_pct":0.4327},{"nav_date":"2026-07-30","nav":12.25,"day_change_pct":0.2455},{"nav_date":"2026-07-29","nav":12.22,"day_change_pct":0.8251},{"nav_date":"2026-07-28","nav":12.12,"day_change_pct":-0.867},{"nav_date":"2026-07-27","nav":12.226,"day_change_pct":0.4189},{"nav_date":"2026-07-24","nav":12.175,"day_change_pct":-0.3111},{"nav_date":"2026-07-23","nav":12.213,"day_change_pct":-1.0452},{"nav_date":"2026-07-22","nav":12.342,"day_change_pct":-0.716},{"nav_date":"2026-07-21","nav":12.431,"day_change_pct":0.4038},{"nav_date":"2026-07-20","nav":12.381,"day_change_pct":1.0034},{"nav_date":"2026-07-17","nav":12.258,"day_change_pct":0.1634},{"nav_date":"2026-07-16","nav":12.238,"day_change_pct":-0.0816},{"nav_date":"2026-07-15","nav":12.248,"day_change_pct":-0.3661},{"nav_date":"2026-07-14","nav":12.293,"day_change_pct":0.1956},{"nav_date":"2026-07-13","nav":12.269,"day_change_pct":-0.5028},{"nav_date":"2026-07-10","nav":12.331,"day_change_pct":1.2397},{"nav_date":"2026-07-09","nav":12.18,"day_change_pct":0.1315},{"nav_date":"2026-07-08","nav":12.164,"day_change_pct":-1.4821},{"nav_date":"2026-07-07","nav":12.347,"day_change_pct":-0.3873},{"nav_date":"2026-07-06","nav":12.395,"day_change_pct":0.5924},{"nav_date":"2026-07-03","nav":12.322,"day_change_pct":0.3012},{"nav_date":"2026-07-02","nav":12.285,"day_change_pct":0.7545},{"nav_date":"2026-07-01","nav":12.193,"day_change_pct":-0.0738},{"nav_date":"2026-06-30","nav":12.202,"day_change_pct":-0.2779},{"nav_date":"2026-06-29","nav":12.236,"day_change_pct":-0.3583},{"nav_date":"2026-06-25","nav":12.28,"day_change_pct":-0.9038},{"nav_date":"2026-06-24","nav":12.392,"day_change_pct":-0.137},{"nav_date":"2026-06-23","nav":12.409,"day_change_pct":-1.594},{"nav_date":"2026-06-22","nav":12.61,"day_change_pct":0.6545},{"nav_date":"2026-06-19","nav":12.528,"day_change_pct":-0.3341},{"nav_date":"2026-06-18","nav":12.57,"day_change_pct":0.4555},{"nav_date":"2026-06-17","nav":12.513,"day_change_pct":0.3529},{"nav_date":"2026-06-16","nav":12.469,"day_change_pct":-0.1282},{"nav_date":"2026-06-15","nav":12.485,"day_change_pct":1.2489},{"nav_date":"2026-06-12","nav":12.331,"day_change_pct":1.5482},{"nav_date":"2026-06-11","nav":12.143,"day_change_pct":-0.5976},{"nav_date":"2026-06-10","nav":12.216,"day_change_pct":-1.5474},{"nav_date":"2026-06-09","nav":12.408,"day_change_pct":0.3072},{"nav_date":"2026-06-08","nav":12.37,"day_change_pct":-1.5989},{"nav_date":"2026-06-05","nav":12.571,"day_change_pct":-0.7265},{"nav_date":"2026-06-04","nav":12.663,"day_change_pct":-0.2206},{"nav_date":"2026-06-03","nav":12.691,"day_change_pct":-0.1809},{"nav_date":"2026-06-02","nav":12.714,"day_change_pct":-0.1962},{"nav_date":"2026-06-01","nav":12.739,"day_change_pct":-0.5154},{"nav_date":"2026-05-29","nav":12.805,"day_change_pct":-1.9825},{"nav_date":"2026-05-27","nav":13.064,"day_change_pct":1.0285},{"nav_date":"2026-05-26","nav":12.931,"day_change_pct":0.4818},{"nav_date":"2026-05-25","nav":12.869,"day_change_pct":1.0046},{"nav_date":"2026-05-22","nav":12.741,"day_change_pct":0.1336},{"nav_date":"2026-05-21","nav":12.724,"day_change_pct":0.26},{"nav_date":"2026-05-20","nav":12.691,"day_change_pct":0.6663},{"nav_date":"2026-05-19","nav":12.607,"day_change_pct":-0.0476},{"nav_date":"2026-05-18","nav":12.613,"day_change_pct":-0.6537},{"nav_date":"2026-05-15","nav":12.696,"day_change_pct":-1.2906},{"nav_date":"2026-05-14","nav":12.862,"day_change_pct":1.0369},{"nav_date":"2026-05-13","nav":12.73,"day_change_pct":1.2165},{"nav_date":"2026-05-12","nav":12.577,"day_change_pct":-1.2329},{"nav_date":"2026-05-11","nav":12.734,"day_change_pct":-1.0644},{"nav_date":"2026-05-08","nav":12.871,"day_change_pct":-0.8398},{"nav_date":"2026-05-07","nav":12.98,"day_change_pct":0.3246},{"nav_date":"2026-05-06","nav":12.938,"day_change_pct":0.6613},{"nav_date":"2026-05-05","nav":12.853,"day_change_pct":0.0857},{"nav_date":"2026-05-04","nav":12.842,"day_change_pct":0.8006},{"nav_date":"2026-04-30","nav":12.74,"day_change_pct":-1.11},{"nav_date":"2026-04-29","nav":12.883,"day_change_pct":0.0777},{"nav_date":"2026-04-28","nav":12.873,"day_change_pct":0.6962},{"nav_date":"2026-04-27","nav":12.784,"day_change_pct":1.6216},{"nav_date":"2026-04-24","nav":12.58,"day_change_pct":-0.3643},{"nav_date":"2026-04-23","nav":12.626,"day_change_pct":-0.7},{"nav_date":"2026-04-22","nav":12.715,"day_change_pct":0.9207},{"nav_date":"2026-04-21","nav":12.599,"day_change_pct":0.1431},{"nav_date":"2026-04-20","nav":12.581,"day_change_pct":0.255},{"nav_date":"2026-04-17","nav":12.549,"day_change_pct":1.1282},{"nav_date":"2026-04-16","nav":12.409,"day_change_pct":0.6081},{"nav_date":"2026-04-15","nav":12.334,"day_change_pct":1.8581},{"nav_date":"2026-04-13","nav":12.109,"day_change_pct":-0.2718},{"nav_date":"2026-04-10","nav":12.142,"day_change_pct":0.7718},{"nav_date":"2026-04-09","nav":12.049,"day_change_pct":0.3665},{"nav_date":"2026-04-08","nav":12.005,"day_change_pct":3.003},{"nav_date":"2026-04-07","nav":11.655,"day_change_pct":0.7608},{"nav_date":"2026-04-06","nav":11.567,"day_change_pct":0.8105},{"nav_date":"2026-04-02","nav":11.474,"day_change_pct":-0.4339},{"nav_date":"2026-04-01","nav":11.524,"day_change_pct":1.408},{"nav_date":"2026-03-31","nav":11.364,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.364,"day_change_pct":-1.0449},{"nav_date":"2026-03-27","nav":11.484,"day_change_pct":-1.3402},{"nav_date":"2026-03-25","nav":11.64,"day_change_pct":1.864},{"nav_date":"2026-03-24","nav":11.427,"day_change_pct":1.4021},{"nav_date":"2026-03-23","nav":11.269,"day_change_pct":-3.5354},{"nav_date":"2026-03-20","nav":11.682,"day_change_pct":1.2744},{"nav_date":"2026-03-19","nav":11.535,"day_change_pct":-2.5019},{"nav_date":"2026-03-18","nav":11.831,"day_change_pct":0.3222},{"nav_date":"2026-03-17","nav":11.793,"day_change_pct":1.158},{"nav_date":"2026-03-16","nav":11.658,"day_change_pct":0.3098},{"nav_date":"2026-03-13","nav":11.622,"day_change_pct":-3.0773},{"nav_date":"2026-03-12","nav":11.991,"day_change_pct":0.8071},{"nav_date":"2026-03-11","nav":11.895,"day_change_pct":-0.5185},{"nav_date":"2026-03-10","nav":11.957,"day_change_pct":1.0394},{"nav_date":"2026-03-09","nav":11.834,"day_change_pct":-2.1903},{"nav_date":"2026-03-06","nav":12.099,"day_change_pct":-0.3706},{"nav_date":"2026-03-05","nav":12.144,"day_change_pct":2.0418},{"nav_date":"2026-03-04","nav":11.901,"day_change_pct":-2.8648},{"nav_date":"2026-03-02","nav":12.252,"day_change_pct":-1.0659},{"nav_date":"2026-02-27","nav":12.384,"day_change_pct":-1.1021},{"nav_date":"2026-02-26","nav":12.522,"day_change_pct":0.3124},{"nav_date":"2026-02-25","nav":12.483,"day_change_pct":0.7506},{"nav_date":"2026-02-24","nav":12.39,"day_change_pct":0.6908},{"nav_date":"2026-02-23","nav":12.305,"day_change_pct":0.0244},{"nav_date":"2026-02-20","nav":12.302,"day_change_pct":0.9436},{"nav_date":"2026-02-19","nav":12.187,"day_change_pct":-1.3678},{"nav_date":"2026-02-18","nav":12.356,"day_change_pct":0.783},{"nav_date":"2026-02-17","nav":12.26,"day_change_pct":-0.3981},{"nav_date":"2026-02-16","nav":12.309,"day_change_pct":1.0757},{"nav_date":"2026-02-13","nav":12.178,"day_change_pct":-2.2319},{"nav_date":"2026-02-12","nav":12.456,"day_change_pct":-0.4157},{"nav_date":"2026-02-11","nav":12.508,"day_change_pct":0.2886},{"nav_date":"2026-02-10","nav":12.472,"day_change_pct":0.4672},{"nav_date":"2026-02-09","nav":12.414,"day_change_pct":0.935},{"nav_date":"2026-02-06","nav":12.299,"day_change_pct":0.2037},{"nav_date":"2026-02-05","nav":12.274,"day_change_pct":-0.3815},{"nav_date":"2026-02-04","nav":12.321,"day_change_pct":1.8938},{"nav_date":"2026-02-03","nav":12.092,"day_change_pct":2.3878},{"nav_date":"2026-02-02","nav":11.81,"day_change_pct":-1.5013},{"nav_date":"2026-01-30","nav":11.99,"day_change_pct":-2.1304},{"nav_date":"2026-01-29","nav":12.251,"day_change_pct":1.5753},{"nav_date":"2026-01-28","nav":12.061,"day_change_pct":2.2552},{"nav_date":"2026-01-27","nav":11.795,"day_change_pct":1.6986},{"nav_date":"2026-01-23","nav":11.598,"day_change_pct":-1.3859},{"nav_date":"2026-01-22","nav":11.761,"day_change_pct":1.2483},{"nav_date":"2026-01-21","nav":11.616,"day_change_pct":0.0603},{"nav_date":"2026-01-20","nav":11.609,"day_change_pct":-2.0255},{"nav_date":"2026-01-19","nav":11.849,"day_change_pct":-0.8949},{"nav_date":"2026-01-16","nav":11.956,"day_change_pct":0.0},{"nav_date":"2026-01-14","nav":11.956,"day_change_pct":1.4768},{"nav_date":"2026-01-13","nav":11.782,"day_change_pct":-0.1187},{"nav_date":"2026-01-12","nav":11.796,"day_change_pct":1.3228},{"nav_date":"2026-01-09","nav":11.642,"day_change_pct":-0.7502},{"nav_date":"2026-01-08","nav":11.73,"day_change_pct":-2.4045},{"nav_date":"2026-01-07","nav":12.019,"day_change_pct":-0.3152},{"nav_date":"2026-01-06","nav":12.057,"day_change_pct":-0.3801},{"nav_date":"2026-01-05","nav":12.103,"day_change_pct":0.0165},{"nav_date":"2026-01-02","nav":12.101,"day_change_pct":1.5696},{"nav_date":"2026-01-01","nav":11.914,"day_change_pct":0.7186},{"nav_date":"2025-12-31","nav":11.829,"day_change_pct":1.6063},{"nav_date":"2025-12-30","nav":11.642,"day_change_pct":0.4833},{"nav_date":"2025-12-29","nav":11.586,"day_change_pct":-0.1465},{"nav_date":"2025-12-26","nav":11.603,"day_change_pct":0.1813},{"nav_date":"2025-12-24","nav":11.582,"day_change_pct":-0.2755},{"nav_date":"2025-12-23","nav":11.614,"day_change_pct":0.5715},{"nav_date":"2025-12-22","nav":11.548,"day_change_pct":0.6976},{"nav_date":"2025-12-19","nav":11.468,"day_change_pct":0.5788},{"nav_date":"2025-12-18","nav":11.402,"day_change_pct":-0.2973},{"nav_date":"2025-12-17","nav":11.436,"day_change_pct":0.0},{"nav_date":"2025-12-16","nav":11.436,"day_change_pct":-0.884},{"nav_date":"2025-12-15","nav":11.538,"day_change_pct":0.1476},{"nav_date":"2025-12-12","nav":11.521,"day_change_pct":1.614},{"nav_date":"2025-12-11","nav":11.338,"day_change_pct":0.6838},{"nav_date":"2025-12-10","nav":11.261,"day_change_pct":0.2136},{"nav_date":"2025-12-09","nav":11.237,"day_change_pct":-0.1067},{"nav_date":"2025-12-08","nav":11.249,"day_change_pct":-1.3159},{"nav_date":"2025-12-05","nav":11.399,"day_change_pct":0.2727},{"nav_date":"2025-12-04","nav":11.368,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":11.368,"day_change_pct":-0.6988},{"nav_date":"2025-12-02","nav":11.448,"day_change_pct":-0.3222},{"nav_date":"2025-12-01","nav":11.485,"day_change_pct":0.1832},{"nav_date":"2025-11-28","nav":11.464,"day_change_pct":-0.0959},{"nav_date":"2025-11-27","nav":11.475,"day_change_pct":-0.2694},{"nav_date":"2025-11-26","nav":11.506,"day_change_pct":1.778},{"nav_date":"2025-11-25","nav":11.305,"day_change_pct":0.1506},{"nav_date":"2025-11-24","nav":11.288,"day_change_pct":-1.1386},{"nav_date":"2025-11-21","nav":11.418,"day_change_pct":-1.1086},{"nav_date":"2025-11-20","nav":11.546,"day_change_pct":0.2779},{"nav_date":"2025-11-19","nav":11.514,"day_change_pct":-0.3721},{"nav_date":"2025-11-18","nav":11.557,"day_change_pct":-0.7813},{"nav_date":"2025-11-17","nav":11.648,"day_change_pct":0.1978},{"nav_date":"2025-11-14","nav":11.625,"day_change_pct":-0.2831},{"nav_date":"2025-11-13","nav":11.658,"day_change_pct":0.0086},{"nav_date":"2025-11-12","nav":11.657,"day_change_pct":0.146},{"nav_date":"2025-11-11","nav":11.64,"day_change_pct":0.5789},{"nav_date":"2025-11-10","nav":11.573,"day_change_pct":0.1818},{"nav_date":"2025-11-07","nav":11.552,"day_change_pct":0.4434},{"nav_date":"2025-11-06","nav":11.501,"day_change_pct":-1.2705},{"nav_date":"2025-11-04","nav":11.649,"day_change_pct":-0.9186},{"nav_date":"2025-11-03","nav":11.757,"day_change_pct":0.4528},{"nav_date":"2025-10-31","nav":11.704,"day_change_pct":-0.8388},{"nav_date":"2025-10-30","nav":11.803,"day_change_pct":-0.1269},{"nav_date":"2025-10-29","nav":11.818,"day_change_pct":1.7302},{"nav_date":"2025-10-28","nav":11.617,"day_change_pct":0.1293},{"nav_date":"2025-10-27","nav":11.602,"day_change_pct":1.0627},{"nav_date":"2025-10-24","nav":11.48,"day_change_pct":0.1221},{"nav_date":"2025-10-23","nav":11.466,"day_change_pct":-0.2523},{"nav_date":"2025-10-20","nav":11.495,"day_change_pct":0.4808},{"nav_date":"2025-10-17","nav":11.44,"day_change_pct":-0.1832},{"nav_date":"2025-10-16","nav":11.461,"day_change_pct":0.7472},{"nav_date":"2025-10-15","nav":11.376,"day_change_pct":1.0123},{"nav_date":"2025-10-14","nav":11.262,"day_change_pct":-0.7228},{"nav_date":"2025-10-13","nav":11.344,"day_change_pct":-0.1672},{"nav_date":"2025-10-10","nav":11.363,"day_change_pct":0.0264},{"nav_date":"2025-10-09","nav":11.36,"day_change_pct":1.1216},{"nav_date":"2025-10-08","nav":11.234,"day_change_pct":-0.7772},{"nav_date":"2025-10-07","nav":11.322,"day_change_pct":0.0353},{"nav_date":"2025-10-06","nav":11.318,"day_change_pct":0.1504},{"nav_date":"2025-10-03","nav":11.301,"day_change_pct":0.5964},{"nav_date":"2025-10-01","nav":11.234,"day_change_pct":0.4471},{"nav_date":"2025-09-30","nav":11.184,"day_change_pct":0.386},{"nav_date":"2025-09-29","nav":11.141,"day_change_pct":0.6778},{"nav_date":"2025-09-26","nav":11.066,"day_change_pct":-1.3022},{"nav_date":"2025-09-25","nav":11.212,"day_change_pct":-0.3023},{"nav_date":"2025-09-24","nav":11.246,"day_change_pct":-0.7326},{"nav_date":"2025-09-23","nav":11.329,"day_change_pct":-0.1058},{"nav_date":"2025-09-22","nav":11.341,"day_change_pct":0.6032},{"nav_date":"2025-09-19","nav":11.273,"day_change_pct":0.4634},{"nav_date":"2025-09-18","nav":11.221,"day_change_pct":0.0446},{"nav_date":"2025-09-17","nav":11.216,"day_change_pct":0.1607},{"nav_date":"2025-09-16","nav":11.198,"day_change_pct":0.8375},{"nav_date":"2025-09-15","nav":11.105,"day_change_pct":0.1172}],"total":373,"page":1,"page_size":250}