{"fund_details":{"scheme_code":153347,"scheme_name":"DSP Nifty Private Bank Index Fund - Regular - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1VK2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.0738,"day_change_pct":-0.4244},{"nav_date":"2026-09-16","nav":11.121,"day_change_pct":0.7894},{"nav_date":"2026-09-15","nav":11.0339,"day_change_pct":-1.3447},{"nav_date":"2026-09-11","nav":11.1843,"day_change_pct":0.4734},{"nav_date":"2026-09-10","nav":11.1316,"day_change_pct":0.3326},{"nav_date":"2026-09-09","nav":11.0947,"day_change_pct":-0.9481},{"nav_date":"2026-09-08","nav":11.2009,"day_change_pct":-0.9769},{"nav_date":"2026-09-07","nav":11.3114,"day_change_pct":-0.29},{"nav_date":"2026-09-04","nav":11.3443,"day_change_pct":0.2731},{"nav_date":"2026-09-03","nav":11.3134,"day_change_pct":0.5064},{"nav_date":"2026-09-02","nav":11.2564,"day_change_pct":-0.561},{"nav_date":"2026-09-01","nav":11.3199,"day_change_pct":-0.8713},{"nav_date":"2026-08-31","nav":11.4194,"day_change_pct":0.9593},{"nav_date":"2026-08-28","nav":11.3109,"day_change_pct":-0.0795},{"nav_date":"2026-08-27","nav":11.3199,"day_change_pct":0.0893},{"nav_date":"2026-08-26","nav":11.3098,"day_change_pct":1.0345},{"nav_date":"2026-08-25","nav":11.194,"day_change_pct":-0.2006},{"nav_date":"2026-08-24","nav":11.2165,"day_change_pct":-0.3279},{"nav_date":"2026-08-21","nav":11.2534,"day_change_pct":0.51},{"nav_date":"2026-08-20","nav":11.1963,"day_change_pct":0.8821},{"nav_date":"2026-08-19","nav":11.0984,"day_change_pct":-0.1484},{"nav_date":"2026-08-18","nav":11.1149,"day_change_pct":-0.2343},{"nav_date":"2026-08-17","nav":11.141,"day_change_pct":0.2339},{"nav_date":"2026-08-14","nav":11.115,"day_change_pct":-0.027},{"nav_date":"2026-08-13","nav":11.118,"day_change_pct":-0.5412},{"nav_date":"2026-08-12","nav":11.1785,"day_change_pct":0.0994},{"nav_date":"2026-08-11","nav":11.1674,"day_change_pct":-0.5592},{"nav_date":"2026-08-10","nav":11.2302,"day_change_pct":0.511},{"nav_date":"2026-08-07","nav":11.1731,"day_change_pct":-1.0249},{"nav_date":"2026-08-06","nav":11.2888,"day_change_pct":-0.2333},{"nav_date":"2026-08-05","nav":11.3152,"day_change_pct":-0.4163},{"nav_date":"2026-08-04","nav":11.3625,"day_change_pct":-0.6549},{"nav_date":"2026-08-03","nav":11.4374,"day_change_pct":2.0677},{"nav_date":"2026-07-31","nav":11.2057,"day_change_pct":0.0295},{"nav_date":"2026-07-30","nav":11.2024,"day_change_pct":-0.1773},{"nav_date":"2026-07-29","nav":11.2223,"day_change_pct":1.0226},{"nav_date":"2026-07-28","nav":11.1087,"day_change_pct":-0.4052},{"nav_date":"2026-07-27","nav":11.1539,"day_change_pct":0.4141},{"nav_date":"2026-07-24","nav":11.1079,"day_change_pct":-0.0171},{"nav_date":"2026-07-23","nav":11.1098,"day_change_pct":-0.7708},{"nav_date":"2026-07-22","nav":11.1961,"day_change_pct":-1.3942},{"nav_date":"2026-07-21","nav":11.3544,"day_change_pct":0.067},{"nav_date":"2026-07-20","nav":11.3468,"day_change_pct":-2.2662},{"nav_date":"2026-07-17","nav":11.6099,"day_change_pct":2.145},{"nav_date":"2026-07-16","nav":11.3661,"day_change_pct":-0.3122},{"nav_date":"2026-07-15","nav":11.4017,"day_change_pct":0.2991},{"nav_date":"2026-07-14","nav":11.3677,"day_change_pct":-0.8443},{"nav_date":"2026-07-13","nav":11.4645,"day_change_pct":0.2396},{"nav_date":"2026-07-10","nav":11.4371,"day_change_pct":1.1614},{"nav_date":"2026-07-09","nav":11.3058,"day_change_pct":0.6141},{"nav_date":"2026-07-08","nav":11.2368,"day_change_pct":-2.504},{"nav_date":"2026-07-07","nav":11.5254,"day_change_pct":-0.1499},{"nav_date":"2026-07-06","nav":11.5427,"day_change_pct":0.4587},{"nav_date":"2026-07-03","nav":11.49,"day_change_pct":-0.0131},{"nav_date":"2026-07-02","nav":11.4915,"day_change_pct":0.1307},{"nav_date":"2026-07-01","nav":11.4765,"day_change_pct":0.8834},{"nav_date":"2026-06-30","nav":11.376,"day_change_pct":-0.4507},{"nav_date":"2026-06-29","nav":11.4275,"day_change_pct":-0.974},{"nav_date":"2026-06-25","nav":11.5399,"day_change_pct":0.1649},{"nav_date":"2026-06-24","nav":11.5209,"day_change_pct":1.8404},{"nav_date":"2026-06-23","nav":11.3127,"day_change_pct":-0.7675},{"nav_date":"2026-06-22","nav":11.4002,"day_change_pct":0.2938},{"nav_date":"2026-06-19","nav":11.3668,"day_change_pct":-0.1818},{"nav_date":"2026-06-18","nav":11.3875,"day_change_pct":0.4915},{"nav_date":"2026-06-17","nav":11.3318,"day_change_pct":-0.0864},{"nav_date":"2026-06-16","nav":11.3416,"day_change_pct":0.3744},{"nav_date":"2026-06-15","nav":11.2993,"day_change_pct":0.5777},{"nav_date":"2026-06-12","nav":11.2344,"day_change_pct":2.8311},{"nav_date":"2026-06-11","nav":10.9251,"day_change_pct":0.5402},{"nav_date":"2026-06-10","nav":10.8664,"day_change_pct":0.7146},{"nav_date":"2026-06-09","nav":10.7893,"day_change_pct":1.6305},{"nav_date":"2026-06-08","nav":10.6162,"day_change_pct":-0.6792},{"nav_date":"2026-06-05","nav":10.6888,"day_change_pct":0.2279},{"nav_date":"2026-06-04","nav":10.6645,"day_change_pct":0.1691},{"nav_date":"2026-06-03","nav":10.6465,"day_change_pct":0.6961},{"nav_date":"2026-06-02","nav":10.5729,"day_change_pct":-0.2199},{"nav_date":"2026-06-01","nav":10.5962,"day_change_pct":-0.9867},{"nav_date":"2026-05-29","nav":10.7018,"day_change_pct":-1.1774},{"nav_date":"2026-05-27","nav":10.8293,"day_change_pct":-0.4578},{"nav_date":"2026-05-26","nav":10.8791,"day_change_pct":-0.6203},{"nav_date":"2026-05-25","nav":10.947,"day_change_pct":2.0794},{"nav_date":"2026-05-22","nav":10.724,"day_change_pct":1.4829},{"nav_date":"2026-05-21","nav":10.5673,"day_change_pct":-0.154},{"nav_date":"2026-05-20","nav":10.5836,"day_change_pct":0.2434},{"nav_date":"2026-05-19","nav":10.5579,"day_change_pct":-0.7455},{"nav_date":"2026-05-18","nav":10.6372,"day_change_pct":0.2195},{"nav_date":"2026-05-15","nav":10.6139,"day_change_pct":-0.2172},{"nav_date":"2026-05-14","nav":10.637,"day_change_pct":1.1583},{"nav_date":"2026-05-13","nav":10.5152,"day_change_pct":-0.1443},{"nav_date":"2026-05-12","nav":10.5304,"day_change_pct":-1.7687},{"nav_date":"2026-05-11","nav":10.72,"day_change_pct":-0.7738},{"nav_date":"2026-05-08","nav":10.8036,"day_change_pct":-0.8125},{"nav_date":"2026-05-07","nav":10.8921,"day_change_pct":0.3011},{"nav_date":"2026-05-06","nav":10.8594,"day_change_pct":2.4047},{"nav_date":"2026-05-05","nav":10.6044,"day_change_pct":-0.6762},{"nav_date":"2026-05-04","nav":10.6766,"day_change_pct":-0.1478},{"nav_date":"2026-04-30","nav":10.6924,"day_change_pct":-0.8797},{"nav_date":"2026-04-29","nav":10.7873,"day_change_pct":0.4339},{"nav_date":"2026-04-28","nav":10.7407,"day_change_pct":-1.2286},{"nav_date":"2026-04-27","nav":10.8743,"day_change_pct":0.0294},{"nav_date":"2026-04-24","nav":10.8711,"day_change_pct":-0.4861},{"nav_date":"2026-04-23","nav":10.9242,"day_change_pct":-1.3064},{"nav_date":"2026-04-22","nav":11.0688,"day_change_pct":-0.7327},{"nav_date":"2026-04-21","nav":11.1505,"day_change_pct":1.4964},{"nav_date":"2026-04-20","nav":10.9861,"day_change_pct":-0.3465},{"nav_date":"2026-04-17","nav":11.0243,"day_change_pct":0.7706},{"nav_date":"2026-04-16","nav":10.94,"day_change_pct":-0.5599},{"nav_date":"2026-04-15","nav":11.0016,"day_change_pct":1.2144},{"nav_date":"2026-04-13","nav":10.8696,"day_change_pct":-0.2954},{"nav_date":"2026-04-10","nav":10.9018,"day_change_pct":1.9594},{"nav_date":"2026-04-09","nav":10.6923,"day_change_pct":-1.7405},{"nav_date":"2026-04-08","nav":10.8817,"day_change_pct":5.5267},{"nav_date":"2026-04-07","nav":10.3118,"day_change_pct":0.4833},{"nav_date":"2026-04-06","nav":10.2622,"day_change_pct":2.1389},{"nav_date":"2026-04-02","nav":10.0473,"day_change_pct":0.3857},{"nav_date":"2026-04-01","nav":10.0087,"day_change_pct":1.7361},{"nav_date":"2026-03-31","nav":9.8379,"day_change_pct":-0.002},{"nav_date":"2026-03-30","nav":9.8381,"day_change_pct":-3.3709},{"nav_date":"2026-03-27","nav":10.1813,"day_change_pct":-2.0228},{"nav_date":"2026-03-25","nav":10.3915,"day_change_pct":1.7996},{"nav_date":"2026-03-24","nav":10.2078,"day_change_pct":2.4838},{"nav_date":"2026-03-23","nav":9.9604,"day_change_pct":-3.2886},{"nav_date":"2026-03-20","nav":10.2991,"day_change_pct":-0.5206},{"nav_date":"2026-03-19","nav":10.353,"day_change_pct":-3.4127},{"nav_date":"2026-03-18","nav":10.7188,"day_change_pct":0.8762},{"nav_date":"2026-03-17","nav":10.6257,"day_change_pct":0.929},{"nav_date":"2026-03-16","nav":10.5279,"day_change_pct":1.224},{"nav_date":"2026-03-13","nav":10.4006,"day_change_pct":-2.0954},{"nav_date":"2026-03-12","nav":10.6232,"day_change_pct":-1.6033},{"nav_date":"2026-03-11","nav":10.7963,"day_change_pct":-2.4134},{"nav_date":"2026-03-10","nav":11.0633,"day_change_pct":1.7867},{"nav_date":"2026-03-09","nav":10.8691,"day_change_pct":-2.7791},{"nav_date":"2026-03-06","nav":11.1798,"day_change_pct":-2.2659},{"nav_date":"2026-03-05","nav":11.439,"day_change_pct":0.4443},{"nav_date":"2026-03-04","nav":11.3884,"day_change_pct":-1.5194},{"nav_date":"2026-03-02","nav":11.5641,"day_change_pct":-0.9151},{"nav_date":"2026-02-27","nav":11.6709,"day_change_pct":-1.3207},{"nav_date":"2026-02-26","nav":11.8271,"day_change_pct":0.0626},{"nav_date":"2026-02-25","nav":11.8197,"day_change_pct":0.3711},{"nav_date":"2026-02-24","nav":11.776,"day_change_pct":-0.4691},{"nav_date":"2026-02-23","nav":11.8315,"day_change_pct":0.3358},{"nav_date":"2026-02-20","nav":11.7919,"day_change_pct":0.508},{"nav_date":"2026-02-19","nav":11.7323,"day_change_pct":-1.4664},{"nav_date":"2026-02-18","nav":11.9069,"day_change_pct":0.5353},{"nav_date":"2026-02-17","nav":11.8435,"day_change_pct":-0.0034},{"nav_date":"2026-02-16","nav":11.8439,"day_change_pct":1.1746},{"nav_date":"2026-02-13","nav":11.7064,"day_change_pct":-1.0189},{"nav_date":"2026-02-12","nav":11.8269,"day_change_pct":-0.103},{"nav_date":"2026-02-11","nav":11.8391,"day_change_pct":-0.1644},{"nav_date":"2026-02-10","nav":11.8586,"day_change_pct":0.1799},{"nav_date":"2026-02-09","nav":11.8373,"day_change_pct":0.2184},{"nav_date":"2026-02-06","nav":11.8115,"day_change_pct":0.6313},{"nav_date":"2026-02-05","nav":11.7374,"day_change_pct":-0.5802},{"nav_date":"2026-02-04","nav":11.8059,"day_change_pct":0.0542},{"nav_date":"2026-02-03","nav":11.7995,"day_change_pct":2.5001},{"nav_date":"2026-02-02","nav":11.5117,"day_change_pct":-1.2244},{"nav_date":"2026-01-30","nav":11.6544,"day_change_pct":-0.6335},{"nav_date":"2026-01-29","nav":11.7287,"day_change_pct":1.0294},{"nav_date":"2026-01-28","nav":11.6092,"day_change_pct":0.5587},{"nav_date":"2026-01-27","nav":11.5447,"day_change_pct":0.9849},{"nav_date":"2026-01-23","nav":11.4321,"day_change_pct":-1.0782},{"nav_date":"2026-01-22","nav":11.5567,"day_change_pct":0.5088},{"nav_date":"2026-01-21","nav":11.4982,"day_change_pct":-0.8554},{"nav_date":"2026-01-20","nav":11.5974,"day_change_pct":-0.9514},{"nav_date":"2026-01-19","nav":11.7088,"day_change_pct":-0.0427},{"nav_date":"2026-01-16","nav":11.7138,"day_change_pct":0.4416},{"nav_date":"2026-01-14","nav":11.6623,"day_change_pct":-0.0274},{"nav_date":"2026-01-13","nav":11.6655,"day_change_pct":0.0309},{"nav_date":"2026-01-12","nav":11.6619,"day_change_pct":0.1968},{"nav_date":"2026-01-09","nav":11.639,"day_change_pct":-0.9556},{"nav_date":"2026-01-08","nav":11.7513,"day_change_pct":-0.3688},{"nav_date":"2026-01-07","nav":11.7948,"day_change_pct":0.0008},{"nav_date":"2026-01-06","nav":11.7947,"day_change_pct":-0.0246},{"nav_date":"2026-01-05","nav":11.7976,"day_change_pct":-0.0669},{"nav_date":"2026-01-02","nav":11.8055,"day_change_pct":0.3946},{"nav_date":"2026-01-01","nav":11.7591,"day_change_pct":0.2276},{"nav_date":"2025-12-31","nav":11.7324,"day_change_pct":0.9925},{"nav_date":"2025-12-30","nav":11.6171,"day_change_pct":0.2736},{"nav_date":"2025-12-29","nav":11.5854,"day_change_pct":-0.1895},{"nav_date":"2025-12-26","nav":11.6074,"day_change_pct":-0.2046},{"nav_date":"2025-12-24","nav":11.6312,"day_change_pct":-0.1485},{"nav_date":"2025-12-23","nav":11.6485,"day_change_pct":-0.0335},{"nav_date":"2025-12-22","nav":11.6524,"day_change_pct":0.3384},{"nav_date":"2025-12-19","nav":11.6131,"day_change_pct":0.2737},{"nav_date":"2025-12-18","nav":11.5814,"day_change_pct":-0.0242},{"nav_date":"2025-12-17","nav":11.5842,"day_change_pct":-0.4486},{"nav_date":"2025-12-16","nav":11.6364,"day_change_pct":-1.2232},{"nav_date":"2025-12-15","nav":11.7805,"day_change_pct":0.0476},{"nav_date":"2025-12-12","nav":11.7749,"day_change_pct":0.4444},{"nav_date":"2025-12-11","nav":11.7228,"day_change_pct":0.6923},{"nav_date":"2025-12-10","nav":11.6422,"day_change_pct":-0.4293},{"nav_date":"2025-12-09","nav":11.6924,"day_change_pct":-0.0889},{"nav_date":"2025-12-08","nav":11.7028,"day_change_pct":-0.8389},{"nav_date":"2025-12-05","nav":11.8018,"day_change_pct":0.4887},{"nav_date":"2025-12-04","nav":11.7444,"day_change_pct":-0.0102},{"nav_date":"2025-12-03","nav":11.7456,"day_change_pct":0.5677},{"nav_date":"2025-12-02","nav":11.6793,"day_change_pct":-0.6964},{"nav_date":"2025-12-01","nav":11.7612,"day_change_pct":-0.1138},{"nav_date":"2025-11-28","nav":11.7746,"day_change_pct":-0.0127},{"nav_date":"2025-11-27","nav":11.7761,"day_change_pct":0.328},{"nav_date":"2025-11-26","nav":11.7376,"day_change_pct":1.4512},{"nav_date":"2025-11-25","nav":11.5697,"day_change_pct":-0.2302},{"nav_date":"2025-11-24","nav":11.5964,"day_change_pct":-0.1782},{"nav_date":"2025-11-21","nav":11.6171,"day_change_pct":-0.661},{"nav_date":"2025-11-20","nav":11.6944,"day_change_pct":0.3105},{"nav_date":"2025-11-19","nav":11.6582,"day_change_pct":0.3063},{"nav_date":"2025-11-18","nav":11.6226,"day_change_pct":-0.0327},{"nav_date":"2025-11-17","nav":11.6264,"day_change_pct":0.7828},{"nav_date":"2025-11-14","nav":11.5361,"day_change_pct":0.1493},{"nav_date":"2025-11-13","nav":11.5189,"day_change_pct":0.0747},{"nav_date":"2025-11-12","nav":11.5103,"day_change_pct":0.2867},{"nav_date":"2025-11-11","nav":11.4774,"day_change_pct":0.355},{"nav_date":"2025-11-10","nav":11.4368,"day_change_pct":0.0341},{"nav_date":"2025-11-07","nav":11.4329,"day_change_pct":0.4401},{"nav_date":"2025-11-06","nav":11.3828,"day_change_pct":-0.5356},{"nav_date":"2025-11-04","nav":11.4441,"day_change_pct":-0.6761},{"nav_date":"2025-11-03","nav":11.522,"day_change_pct":0.3449},{"nav_date":"2025-10-31","nav":11.4824,"day_change_pct":-0.752},{"nav_date":"2025-10-30","nav":11.5694,"day_change_pct":-0.7404},{"nav_date":"2025-10-29","nav":11.6557,"day_change_pct":0.1323},{"nav_date":"2025-10-28","nav":11.6403,"day_change_pct":0.0757},{"nav_date":"2025-10-27","nav":11.6315,"day_change_pct":0.2646},{"nav_date":"2025-10-24","nav":11.6008,"day_change_pct":-0.8089},{"nav_date":"2025-10-23","nav":11.6954,"day_change_pct":0.4794},{"nav_date":"2025-10-20","nav":11.6396,"day_change_pct":0.6564},{"nav_date":"2025-10-17","nav":11.5637,"day_change_pct":0.3637},{"nav_date":"2025-10-16","nav":11.5218,"day_change_pct":1.4681},{"nav_date":"2025-10-15","nav":11.3551,"day_change_pct":0.1111},{"nav_date":"2025-10-14","nav":11.3425,"day_change_pct":-0.3418},{"nav_date":"2025-10-13","nav":11.3814,"day_change_pct":0.0923},{"nav_date":"2025-10-10","nav":11.3709,"day_change_pct":0.8828},{"nav_date":"2025-10-09","nav":11.2714,"day_change_pct":0.3946},{"nav_date":"2025-10-08","nav":11.2271,"day_change_pct":-0.3223},{"nav_date":"2025-10-07","nav":11.2634,"day_change_pct":0.024},{"nav_date":"2025-10-06","nav":11.2607,"day_change_pct":1.2098},{"nav_date":"2025-10-03","nav":11.1261,"day_change_pct":0.6404},{"nav_date":"2025-10-01","nav":11.0553,"day_change_pct":1.9495},{"nav_date":"2025-09-30","nav":10.8439,"day_change_pct":0.1117},{"nav_date":"2025-09-29","nav":10.8318,"day_change_pct":-0.3074},{"nav_date":"2025-09-26","nav":10.8652,"day_change_pct":-1.1194},{"nav_date":"2025-09-25","nav":10.9882,"day_change_pct":-0.1409},{"nav_date":"2025-09-24","nav":11.0037,"day_change_pct":-0.8631},{"nav_date":"2025-09-23","nav":11.0995,"day_change_pct":0.5253},{"nav_date":"2025-09-22","nav":11.0415,"day_change_pct":-0.2196},{"nav_date":"2025-09-19","nav":11.0658,"day_change_pct":-0.6491},{"nav_date":"2025-09-18","nav":11.1381,"day_change_pct":0.4383},{"nav_date":"2025-09-17","nav":11.0895,"day_change_pct":0.3693},{"nav_date":"2025-09-16","nav":11.0487,"day_change_pct":0.7799},{"nav_date":"2025-09-15","nav":10.9632,"day_change_pct":-0.0046},{"nav_date":"2025-09-12","nav":10.9637,"day_change_pct":0.4029}],"total":379,"page":1,"page_size":250}