{"fund_details":{"scheme_code":153345,"scheme_name":"DSP Nifty Private Bank Index Fund - Direct - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1VO4","isin_reinvest":"INF740KA1VP1","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.6274,"day_change_pct":-0.4226},{"nav_date":"2026-09-16","nav":10.6725,"day_change_pct":0.7914},{"nav_date":"2026-09-15","nav":10.5887,"day_change_pct":-1.3371},{"nav_date":"2026-09-11","nav":10.7322,"day_change_pct":0.4756},{"nav_date":"2026-09-10","nav":10.6814,"day_change_pct":0.3344},{"nav_date":"2026-09-09","nav":10.6458,"day_change_pct":-0.9463},{"nav_date":"2026-09-08","nav":10.7475,"day_change_pct":-0.9748},{"nav_date":"2026-09-07","nav":10.8533,"day_change_pct":-0.2848},{"nav_date":"2026-09-04","nav":10.8843,"day_change_pct":0.2755},{"nav_date":"2026-09-03","nav":10.8544,"day_change_pct":0.5084},{"nav_date":"2026-09-02","nav":10.7995,"day_change_pct":-0.5589},{"nav_date":"2026-09-01","nav":10.8602,"day_change_pct":-0.8699},{"nav_date":"2026-08-31","nav":10.9555,"day_change_pct":0.9658},{"nav_date":"2026-08-28","nav":10.8507,"day_change_pct":-0.0783},{"nav_date":"2026-08-27","nav":10.8592,"day_change_pct":0.0913},{"nav_date":"2026-08-26","nav":10.8493,"day_change_pct":1.0365},{"nav_date":"2026-08-25","nav":10.738,"day_change_pct":-0.1989},{"nav_date":"2026-08-24","nav":10.7594,"day_change_pct":-0.3224},{"nav_date":"2026-08-21","nav":10.7942,"day_change_pct":0.5121},{"nav_date":"2026-08-20","nav":10.7392,"day_change_pct":0.884},{"nav_date":"2026-08-19","nav":10.6451,"day_change_pct":-0.1463},{"nav_date":"2026-08-18","nav":10.6607,"day_change_pct":-0.2321},{"nav_date":"2026-08-17","nav":10.6855,"day_change_pct":0.2402},{"nav_date":"2026-08-14","nav":10.6599,"day_change_pct":-0.0263},{"nav_date":"2026-08-13","nav":10.6627,"day_change_pct":-0.5392},{"nav_date":"2026-08-12","nav":10.7205,"day_change_pct":0.1018},{"nav_date":"2026-08-11","nav":10.7096,"day_change_pct":-0.5571},{"nav_date":"2026-08-10","nav":10.7696,"day_change_pct":0.5161},{"nav_date":"2026-08-07","nav":10.7143,"day_change_pct":-1.0226},{"nav_date":"2026-08-06","nav":10.825,"day_change_pct":-0.2313},{"nav_date":"2026-08-05","nav":10.8501,"day_change_pct":-0.4149},{"nav_date":"2026-08-04","nav":10.8953,"day_change_pct":-0.652},{"nav_date":"2026-08-03","nav":10.9668,"day_change_pct":2.0728},{"nav_date":"2026-07-31","nav":10.7441,"day_change_pct":0.0317},{"nav_date":"2026-07-30","nav":10.7407,"day_change_pct":-0.1757},{"nav_date":"2026-07-29","nav":10.7596,"day_change_pct":1.0244},{"nav_date":"2026-07-28","nav":10.6505,"day_change_pct":-0.403},{"nav_date":"2026-07-27","nav":10.6936,"day_change_pct":0.4198},{"nav_date":"2026-07-24","nav":10.6489,"day_change_pct":-0.015},{"nav_date":"2026-07-23","nav":10.6505,"day_change_pct":-0.7687},{"nav_date":"2026-07-22","nav":10.733,"day_change_pct":-1.3928},{"nav_date":"2026-07-21","nav":10.8846,"day_change_pct":0.069},{"nav_date":"2026-07-20","nav":10.8771,"day_change_pct":-2.2608},{"nav_date":"2026-07-17","nav":11.1287,"day_change_pct":2.1469},{"nav_date":"2026-07-16","nav":10.8948,"day_change_pct":-0.3093},{"nav_date":"2026-07-15","nav":10.9286,"day_change_pct":0.301},{"nav_date":"2026-07-14","nav":10.8958,"day_change_pct":-0.8436},{"nav_date":"2026-07-13","nav":10.9885,"day_change_pct":0.2463},{"nav_date":"2026-07-10","nav":10.9615,"day_change_pct":1.1638},{"nav_date":"2026-07-09","nav":10.8354,"day_change_pct":0.6157},{"nav_date":"2026-07-08","nav":10.7691,"day_change_pct":-2.5033},{"nav_date":"2026-07-07","nav":11.0456,"day_change_pct":-0.1474},{"nav_date":"2026-07-06","nav":11.0619,"day_change_pct":0.4641},{"nav_date":"2026-07-03","nav":11.0108,"day_change_pct":-0.01},{"nav_date":"2026-07-02","nav":11.0119,"day_change_pct":0.1318},{"nav_date":"2026-07-01","nav":10.9974,"day_change_pct":0.8862},{"nav_date":"2026-06-30","nav":10.9008,"day_change_pct":-0.4493},{"nav_date":"2026-06-29","nav":10.95,"day_change_pct":-0.9668},{"nav_date":"2026-06-25","nav":11.0569,"day_change_pct":0.1676},{"nav_date":"2026-06-24","nav":11.0384,"day_change_pct":1.8415},{"nav_date":"2026-06-23","nav":10.8388,"day_change_pct":-0.7654},{"nav_date":"2026-06-22","nav":10.9224,"day_change_pct":0.2994},{"nav_date":"2026-06-19","nav":10.8898,"day_change_pct":-0.1797},{"nav_date":"2026-06-18","nav":10.9094,"day_change_pct":0.4937},{"nav_date":"2026-06-17","nav":10.8558,"day_change_pct":-0.0847},{"nav_date":"2026-06-16","nav":10.865,"day_change_pct":0.3769},{"nav_date":"2026-06-15","nav":10.8242,"day_change_pct":0.5826},{"nav_date":"2026-06-12","nav":10.7615,"day_change_pct":2.8333},{"nav_date":"2026-06-11","nav":10.465,"day_change_pct":0.5419},{"nav_date":"2026-06-10","nav":10.4086,"day_change_pct":0.717},{"nav_date":"2026-06-09","nav":10.3345,"day_change_pct":1.6325},{"nav_date":"2026-06-08","nav":10.1685,"day_change_pct":-0.674},{"nav_date":"2026-06-05","nav":10.2375,"day_change_pct":0.2301},{"nav_date":"2026-06-04","nav":10.214,"day_change_pct":0.1706},{"nav_date":"2026-06-03","nav":10.1966,"day_change_pct":0.6992},{"nav_date":"2026-06-02","nav":10.1258,"day_change_pct":-0.2188},{"nav_date":"2026-06-01","nav":10.148,"day_change_pct":-0.9806},{"nav_date":"2026-05-29","nav":10.2485,"day_change_pct":-1.1736},{"nav_date":"2026-05-27","nav":10.3702,"day_change_pct":-0.456},{"nav_date":"2026-05-26","nav":10.4177,"day_change_pct":-0.6182},{"nav_date":"2026-05-25","nav":10.4825,"day_change_pct":2.085},{"nav_date":"2026-05-22","nav":10.2684,"day_change_pct":1.4845},{"nav_date":"2026-05-21","nav":10.1182,"day_change_pct":-0.152},{"nav_date":"2026-05-20","nav":10.1336,"day_change_pct":0.2453},{"nav_date":"2026-05-19","nav":10.1088,"day_change_pct":-0.7433},{"nav_date":"2026-05-18","nav":10.1845,"day_change_pct":0.2254},{"nav_date":"2026-05-15","nav":10.1616,"day_change_pct":-0.2151},{"nav_date":"2026-05-14","nav":10.1835,"day_change_pct":1.1603},{"nav_date":"2026-05-13","nav":10.0667,"day_change_pct":-0.1428},{"nav_date":"2026-05-12","nav":10.0811,"day_change_pct":-1.7666},{"nav_date":"2026-05-11","nav":10.2624,"day_change_pct":-0.7687},{"nav_date":"2026-05-08","nav":10.3419,"day_change_pct":-0.8095},{"nav_date":"2026-05-07","nav":10.4263,"day_change_pct":0.3021},{"nav_date":"2026-05-06","nav":10.3949,"day_change_pct":2.4068},{"nav_date":"2026-05-05","nav":10.1506,"day_change_pct":-0.6732},{"nav_date":"2026-05-04","nav":10.2194,"day_change_pct":-0.1407},{"nav_date":"2026-04-30","nav":10.2338,"day_change_pct":-0.8775},{"nav_date":"2026-04-29","nav":10.3244,"day_change_pct":0.4348},{"nav_date":"2026-04-28","nav":10.2797,"day_change_pct":-1.227},{"nav_date":"2026-04-27","nav":10.4074,"day_change_pct":0.0356},{"nav_date":"2026-04-24","nav":10.4037,"day_change_pct":-0.4831},{"nav_date":"2026-04-23","nav":10.4542,"day_change_pct":-1.3047},{"nav_date":"2026-04-22","nav":10.5924,"day_change_pct":-0.7319},{"nav_date":"2026-04-21","nav":10.6705,"day_change_pct":1.4991},{"nav_date":"2026-04-20","nav":10.5129,"day_change_pct":-0.3413},{"nav_date":"2026-04-17","nav":10.5489,"day_change_pct":0.7728},{"nav_date":"2026-04-16","nav":10.468,"day_change_pct":-0.5576},{"nav_date":"2026-04-15","nav":10.5267,"day_change_pct":1.2183},{"nav_date":"2026-04-13","nav":10.4,"day_change_pct":-0.2895},{"nav_date":"2026-04-10","nav":10.4302,"day_change_pct":1.961},{"nav_date":"2026-04-09","nav":10.2296,"day_change_pct":-1.7386},{"nav_date":"2026-04-08","nav":10.4106,"day_change_pct":5.5285},{"nav_date":"2026-04-07","nav":9.8652,"day_change_pct":0.4859},{"nav_date":"2026-04-06","nav":9.8175,"day_change_pct":2.1465},{"nav_date":"2026-04-02","nav":9.6112,"day_change_pct":0.3875},{"nav_date":"2026-04-01","nav":9.5741,"day_change_pct":1.7385},{"nav_date":"2026-03-31","nav":9.4105,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":9.4106,"day_change_pct":-3.3651},{"nav_date":"2026-03-27","nav":9.7383,"day_change_pct":-2.0183},{"nav_date":"2026-03-25","nav":9.9389,"day_change_pct":1.8017},{"nav_date":"2026-03-24","nav":9.763,"day_change_pct":2.4847},{"nav_date":"2026-03-23","nav":9.5263,"day_change_pct":-3.2833},{"nav_date":"2026-03-20","nav":9.8497,"day_change_pct":-0.5181},{"nav_date":"2026-03-19","nav":9.901,"day_change_pct":-3.4105},{"nav_date":"2026-03-18","nav":10.2506,"day_change_pct":0.8778},{"nav_date":"2026-03-17","nav":10.1614,"day_change_pct":0.9317},{"nav_date":"2026-03-16","nav":10.0676,"day_change_pct":1.2287},{"nav_date":"2026-03-13","nav":9.9454,"day_change_pct":-2.0929},{"nav_date":"2026-03-12","nav":10.158,"day_change_pct":-1.6012},{"nav_date":"2026-03-11","nav":10.3233,"day_change_pct":-2.4115},{"nav_date":"2026-03-10","nav":10.5784,"day_change_pct":1.7878},{"nav_date":"2026-03-09","nav":10.3926,"day_change_pct":-2.7729},{"nav_date":"2026-03-06","nav":10.689,"day_change_pct":-2.264},{"nav_date":"2026-03-05","nav":10.9366,"day_change_pct":0.4464},{"nav_date":"2026-03-04","nav":10.888,"day_change_pct":-1.516},{"nav_date":"2026-03-02","nav":11.0556,"day_change_pct":-0.9088},{"nav_date":"2026-02-27","nav":11.157,"day_change_pct":-1.3188},{"nav_date":"2026-02-26","nav":11.3061,"day_change_pct":0.0637},{"nav_date":"2026-02-25","nav":11.2989,"day_change_pct":0.374},{"nav_date":"2026-02-24","nav":11.2568,"day_change_pct":-0.4677},{"nav_date":"2026-02-23","nav":11.3097,"day_change_pct":0.3416},{"nav_date":"2026-02-20","nav":11.2712,"day_change_pct":0.5101},{"nav_date":"2026-02-19","nav":11.214,"day_change_pct":-1.4648},{"nav_date":"2026-02-18","nav":11.3807,"day_change_pct":0.538},{"nav_date":"2026-02-17","nav":11.3198,"day_change_pct":-0.0018},{"nav_date":"2026-02-16","nav":11.32,"day_change_pct":1.1807},{"nav_date":"2026-02-13","nav":11.1879,"day_change_pct":-1.0174},{"nav_date":"2026-02-12","nav":11.3029,"day_change_pct":-0.1008},{"nav_date":"2026-02-11","nav":11.3143,"day_change_pct":-0.1624},{"nav_date":"2026-02-10","nav":11.3327,"day_change_pct":0.1812},{"nav_date":"2026-02-09","nav":11.3122,"day_change_pct":0.225},{"nav_date":"2026-02-06","nav":11.2868,"day_change_pct":0.6339},{"nav_date":"2026-02-05","nav":11.2157,"day_change_pct":-0.5788},{"nav_date":"2026-02-04","nav":11.281,"day_change_pct":0.0559},{"nav_date":"2026-02-03","nav":11.2747,"day_change_pct":2.5029},{"nav_date":"2026-02-02","nav":10.9994,"day_change_pct":-1.2187},{"nav_date":"2026-01-30","nav":11.1351,"day_change_pct":-0.6318},{"nav_date":"2026-01-29","nav":11.2059,"day_change_pct":-4.1034},{"nav_date":"2026-01-28","nav":11.6854,"day_change_pct":0.5611},{"nav_date":"2026-01-27","nav":11.6202,"day_change_pct":0.9925},{"nav_date":"2026-01-23","nav":11.506,"day_change_pct":-1.0764},{"nav_date":"2026-01-22","nav":11.6312,"day_change_pct":0.5107},{"nav_date":"2026-01-21","nav":11.5721,"day_change_pct":-0.8533},{"nav_date":"2026-01-20","nav":11.6717,"day_change_pct":-0.9496},{"nav_date":"2026-01-19","nav":11.7836,"day_change_pct":-0.0373},{"nav_date":"2026-01-16","nav":11.788,"day_change_pct":0.4456},{"nav_date":"2026-01-14","nav":11.7357,"day_change_pct":-0.0256},{"nav_date":"2026-01-13","nav":11.7387,"day_change_pct":0.0324},{"nav_date":"2026-01-12","nav":11.7349,"day_change_pct":0.2032},{"nav_date":"2026-01-09","nav":11.7111,"day_change_pct":-0.954},{"nav_date":"2026-01-08","nav":11.8239,"day_change_pct":-0.3666},{"nav_date":"2026-01-07","nav":11.8674,"day_change_pct":0.0025},{"nav_date":"2026-01-06","nav":11.8671,"day_change_pct":-0.0227},{"nav_date":"2026-01-05","nav":11.8698,"day_change_pct":-0.0606},{"nav_date":"2026-01-02","nav":11.877,"day_change_pct":0.3964},{"nav_date":"2026-01-01","nav":11.8301,"day_change_pct":0.2288},{"nav_date":"2025-12-31","nav":11.8031,"day_change_pct":0.9951},{"nav_date":"2025-12-30","nav":11.6868,"day_change_pct":0.2754},{"nav_date":"2025-12-29","nav":11.6547,"day_change_pct":-0.1841},{"nav_date":"2025-12-26","nav":11.6762,"day_change_pct":-0.2009},{"nav_date":"2025-12-24","nav":11.6997,"day_change_pct":-0.1468},{"nav_date":"2025-12-23","nav":11.7169,"day_change_pct":-0.0316},{"nav_date":"2025-12-22","nav":11.7206,"day_change_pct":0.3442},{"nav_date":"2025-12-19","nav":11.6804,"day_change_pct":0.2756},{"nav_date":"2025-12-18","nav":11.6483,"day_change_pct":-0.0223},{"nav_date":"2025-12-17","nav":11.6509,"day_change_pct":-0.4469},{"nav_date":"2025-12-16","nav":11.7032,"day_change_pct":-1.2213},{"nav_date":"2025-12-15","nav":11.8479,"day_change_pct":0.0532},{"nav_date":"2025-12-12","nav":11.8416,"day_change_pct":0.4462},{"nav_date":"2025-12-11","nav":11.789,"day_change_pct":0.6944},{"nav_date":"2025-12-10","nav":11.7077,"day_change_pct":-0.4278},{"nav_date":"2025-12-09","nav":11.758,"day_change_pct":-0.0867},{"nav_date":"2025-12-08","nav":11.7682,"day_change_pct":-0.8334},{"nav_date":"2025-12-05","nav":11.8671,"day_change_pct":0.4903},{"nav_date":"2025-12-04","nav":11.8092,"day_change_pct":-0.0085},{"nav_date":"2025-12-03","nav":11.8102,"day_change_pct":0.5697},{"nav_date":"2025-12-02","nav":11.7433,"day_change_pct":-0.6943},{"nav_date":"2025-12-01","nav":11.8254,"day_change_pct":-0.109},{"nav_date":"2025-11-28","nav":11.8383,"day_change_pct":-0.0101},{"nav_date":"2025-11-27","nav":11.8395,"day_change_pct":0.3296},{"nav_date":"2025-11-26","nav":11.8006,"day_change_pct":1.4529},{"nav_date":"2025-11-25","nav":11.6316,"day_change_pct":-0.2282},{"nav_date":"2025-11-24","nav":11.6582,"day_change_pct":-0.1721},{"nav_date":"2025-11-21","nav":11.6783,"day_change_pct":-0.6592},{"nav_date":"2025-11-20","nav":11.7558,"day_change_pct":0.3123},{"nav_date":"2025-11-19","nav":11.7192,"day_change_pct":0.3081},{"nav_date":"2025-11-18","nav":11.6832,"day_change_pct":-0.0308},{"nav_date":"2025-11-17","nav":11.6868,"day_change_pct":0.7891},{"nav_date":"2025-11-14","nav":11.5953,"day_change_pct":0.1503},{"nav_date":"2025-11-13","nav":11.5779,"day_change_pct":0.0778},{"nav_date":"2025-11-12","nav":11.5689,"day_change_pct":0.2878},{"nav_date":"2025-11-11","nav":11.5357,"day_change_pct":0.3567},{"nav_date":"2025-11-10","nav":11.4947,"day_change_pct":0.0409},{"nav_date":"2025-11-07","nav":11.49,"day_change_pct":0.4415},{"nav_date":"2025-11-06","nav":11.4395,"day_change_pct":-0.5313},{"nav_date":"2025-11-04","nav":11.5006,"day_change_pct":-0.6754},{"nav_date":"2025-11-03","nav":11.5788,"day_change_pct":0.3519},{"nav_date":"2025-10-31","nav":11.5382,"day_change_pct":-0.7501},{"nav_date":"2025-10-30","nav":11.6254,"day_change_pct":-0.7386},{"nav_date":"2025-10-29","nav":11.7119,"day_change_pct":0.1342},{"nav_date":"2025-10-28","nav":11.6962,"day_change_pct":0.077},{"nav_date":"2025-10-27","nav":11.6872,"day_change_pct":0.2703},{"nav_date":"2025-10-24","nav":11.6557,"day_change_pct":-0.8068},{"nav_date":"2025-10-23","nav":11.7505,"day_change_pct":0.4857},{"nav_date":"2025-10-20","nav":11.6937,"day_change_pct":0.662},{"nav_date":"2025-10-17","nav":11.6168,"day_change_pct":0.3655},{"nav_date":"2025-10-16","nav":11.5745,"day_change_pct":1.4702},{"nav_date":"2025-10-15","nav":11.4068,"day_change_pct":0.1132},{"nav_date":"2025-10-14","nav":11.3939,"day_change_pct":-0.3402},{"nav_date":"2025-10-13","nav":11.4328,"day_change_pct":0.0981},{"nav_date":"2025-10-10","nav":11.4216,"day_change_pct":0.885},{"nav_date":"2025-10-09","nav":11.3214,"day_change_pct":0.3964},{"nav_date":"2025-10-08","nav":11.2767,"day_change_pct":-0.32},{"nav_date":"2025-10-07","nav":11.3129,"day_change_pct":0.0248},{"nav_date":"2025-10-06","nav":11.3101,"day_change_pct":1.2162},{"nav_date":"2025-10-03","nav":11.1742,"day_change_pct":0.644},{"nav_date":"2025-10-01","nav":11.1027,"day_change_pct":1.9513},{"nav_date":"2025-09-30","nav":10.8902,"day_change_pct":0.114},{"nav_date":"2025-09-29","nav":10.8778,"day_change_pct":-0.3015},{"nav_date":"2025-09-26","nav":10.9107,"day_change_pct":-1.1175},{"nav_date":"2025-09-25","nav":11.034,"day_change_pct":-0.1385},{"nav_date":"2025-09-24","nav":11.0493,"day_change_pct":-0.8613},{"nav_date":"2025-09-23","nav":11.1453,"day_change_pct":0.5267},{"nav_date":"2025-09-22","nav":11.0869,"day_change_pct":-0.2142},{"nav_date":"2025-09-19","nav":11.1107,"day_change_pct":-0.6474},{"nav_date":"2025-09-18","nav":11.1831,"day_change_pct":0.441},{"nav_date":"2025-09-17","nav":11.134,"day_change_pct":0.3714},{"nav_date":"2025-09-16","nav":11.0928,"day_change_pct":0.7813},{"nav_date":"2025-09-15","nav":11.0068,"day_change_pct":0.0009},{"nav_date":"2025-09-12","nav":11.0067,"day_change_pct":0.405}],"total":379,"page":1,"page_size":250}