{"fund_details":{"scheme_code":153339,"scheme_name":"Union Gold ETF Fund of Fund - Direct Plan - IDCW Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF582M01KW6","isin_reinvest":"INF582M01KX4","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":17.1427,"day_change_pct":-0.6324},{"nav_date":"2026-09-16","nav":17.2518,"day_change_pct":-0.891},{"nav_date":"2026-09-15","nav":17.4069,"day_change_pct":0.6284},{"nav_date":"2026-09-11","nav":17.2982,"day_change_pct":-0.6935},{"nav_date":"2026-09-10","nav":17.419,"day_change_pct":0.2319},{"nav_date":"2026-09-09","nav":17.3787,"day_change_pct":0.0991},{"nav_date":"2026-09-08","nav":17.3615,"day_change_pct":0.0669},{"nav_date":"2026-09-07","nav":17.3499,"day_change_pct":-0.9601},{"nav_date":"2026-09-04","nav":17.5181,"day_change_pct":0.3977},{"nav_date":"2026-09-03","nav":17.4487,"day_change_pct":2.4845},{"nav_date":"2026-09-02","nav":17.0257,"day_change_pct":-1.6776},{"nav_date":"2026-09-01","nav":17.3162,"day_change_pct":-1.4243},{"nav_date":"2026-08-31","nav":17.5664,"day_change_pct":-3.0059},{"nav_date":"2026-08-28","nav":18.1108,"day_change_pct":1.4253},{"nav_date":"2026-08-27","nav":17.8563,"day_change_pct":-2.2563},{"nav_date":"2026-08-26","nav":18.2685,"day_change_pct":-0.0317},{"nav_date":"2026-08-25","nav":18.2743,"day_change_pct":-0.6626},{"nav_date":"2026-08-24","nav":18.3962,"day_change_pct":1.6353},{"nav_date":"2026-08-21","nav":18.1002,"day_change_pct":1.9012},{"nav_date":"2026-08-20","nav":17.7625,"day_change_pct":2.2526},{"nav_date":"2026-08-19","nav":17.3712,"day_change_pct":-0.2979},{"nav_date":"2026-08-18","nav":17.4231,"day_change_pct":0.066},{"nav_date":"2026-08-17","nav":17.4116,"day_change_pct":1.0364},{"nav_date":"2026-08-14","nav":17.233,"day_change_pct":-0.5672},{"nav_date":"2026-08-13","nav":17.3313,"day_change_pct":-0.8921},{"nav_date":"2026-08-12","nav":17.4873,"day_change_pct":0.8332},{"nav_date":"2026-08-11","nav":17.3428,"day_change_pct":0.9794},{"nav_date":"2026-08-10","nav":17.1746,"day_change_pct":0.6063},{"nav_date":"2026-08-07","nav":17.0711,"day_change_pct":0.6788},{"nav_date":"2026-08-06","nav":16.956,"day_change_pct":2.5077},{"nav_date":"2026-08-05","nav":16.5412,"day_change_pct":2.2842},{"nav_date":"2026-08-04","nav":16.1718,"day_change_pct":-0.2141},{"nav_date":"2026-08-03","nav":16.2065,"day_change_pct":0.1774},{"nav_date":"2026-07-31","nav":16.1778,"day_change_pct":-0.4982},{"nav_date":"2026-07-30","nav":16.2588,"day_change_pct":0.9343},{"nav_date":"2026-07-29","nav":16.1083,"day_change_pct":-0.1444},{"nav_date":"2026-07-28","nav":16.1316,"day_change_pct":-1.7636},{"nav_date":"2026-07-27","nav":16.4212,"day_change_pct":0.8159},{"nav_date":"2026-07-24","nav":16.2883,"day_change_pct":-0.5659},{"nav_date":"2026-07-23","nav":16.381,"day_change_pct":-0.7026},{"nav_date":"2026-07-22","nav":16.4969,"day_change_pct":1.1714},{"nav_date":"2026-07-21","nav":16.3059,"day_change_pct":0.8249},{"nav_date":"2026-07-20","nav":16.1725,"day_change_pct":0.7199},{"nav_date":"2026-07-17","nav":16.0569,"day_change_pct":-0.5703},{"nav_date":"2026-07-16","nav":16.149,"day_change_pct":0.3929},{"nav_date":"2026-07-15","nav":16.0858,"day_change_pct":0.1432},{"nav_date":"2026-07-14","nav":16.0628,"day_change_pct":-0.4993},{"nav_date":"2026-07-13","nav":16.1434,"day_change_pct":-1.3077},{"nav_date":"2026-07-10","nav":16.3573,"day_change_pct":0.0704},{"nav_date":"2026-07-09","nav":16.3458,"day_change_pct":0.8894},{"nav_date":"2026-07-08","nav":16.2017,"day_change_pct":-1.0577},{"nav_date":"2026-07-07","nav":16.3749,"day_change_pct":-0.6311},{"nav_date":"2026-07-06","nav":16.4789,"day_change_pct":-0.8018},{"nav_date":"2026-07-03","nav":16.6121,"day_change_pct":2.0406},{"nav_date":"2026-07-02","nav":16.2799,"day_change_pct":2.2343},{"nav_date":"2026-07-01","nav":15.9241,"day_change_pct":-0.7875},{"nav_date":"2026-06-30","nav":16.0505,"day_change_pct":0.3231},{"nav_date":"2026-06-29","nav":15.9988,"day_change_pct":0.3223},{"nav_date":"2026-06-25","nav":15.9474,"day_change_pct":-1.7679},{"nav_date":"2026-06-24","nav":16.2344,"day_change_pct":-1.0508},{"nav_date":"2026-06-23","nav":16.4068,"day_change_pct":-2.0653},{"nav_date":"2026-06-22","nav":16.7528,"day_change_pct":1.3969},{"nav_date":"2026-06-19","nav":16.522,"day_change_pct":-2.2216},{"nav_date":"2026-06-18","nav":16.8974,"day_change_pct":-1.216},{"nav_date":"2026-06-17","nav":17.1054,"day_change_pct":-0.0339},{"nav_date":"2026-06-16","nav":17.1112,"day_change_pct":-0.5712},{"nav_date":"2026-06-15","nav":17.2095,"day_change_pct":2.2361},{"nav_date":"2026-06-12","nav":16.8331,"day_change_pct":2.4902},{"nav_date":"2026-06-11","nav":16.4241,"day_change_pct":-1.8578},{"nav_date":"2026-06-10","nav":16.735,"day_change_pct":-3.234},{"nav_date":"2026-06-09","nav":17.2943,"day_change_pct":0.5705},{"nav_date":"2026-06-08","nav":17.1962,"day_change_pct":-2.7403},{"nav_date":"2026-06-05","nav":17.6807,"day_change_pct":-0.7137},{"nav_date":"2026-06-04","nav":17.8078,"day_change_pct":1.447},{"nav_date":"2026-06-03","nav":17.5538,"day_change_pct":-0.9446},{"nav_date":"2026-06-02","nav":17.7212,"day_change_pct":0.656},{"nav_date":"2026-06-01","nav":17.6057,"day_change_pct":-0.6871},{"nav_date":"2026-05-29","nav":17.7275,"day_change_pct":-0.1639},{"nav_date":"2026-05-27","nav":17.7566,"day_change_pct":-0.4859},{"nav_date":"2026-05-26","nav":17.8433,"day_change_pct":-0.9003},{"nav_date":"2026-05-25","nav":18.0054,"day_change_pct":0.1268},{"nav_date":"2026-05-22","nav":17.9826,"day_change_pct":-0.2574},{"nav_date":"2026-05-21","nav":18.029,"day_change_pct":0.1288},{"nav_date":"2026-05-20","nav":18.0058,"day_change_pct":-0.0322},{"nav_date":"2026-05-19","nav":18.0116,"day_change_pct":0.4204},{"nav_date":"2026-05-18","nav":17.9362,"day_change_pct":1.3694},{"nav_date":"2026-05-15","nav":17.6939,"day_change_pct":-2.5516},{"nav_date":"2026-05-14","nav":18.1572,"day_change_pct":-0.8524},{"nav_date":"2026-05-13","nav":18.3133,"day_change_pct":6.4857},{"nav_date":"2026-05-12","nav":17.1979,"day_change_pct":1.053},{"nav_date":"2026-05-11","nav":17.0187,"day_change_pct":-0.5417},{"nav_date":"2026-05-08","nav":17.1114,"day_change_pct":-0.7379},{"nav_date":"2026-05-07","nav":17.2386,"day_change_pct":0.9114},{"nav_date":"2026-05-06","nav":17.0829,"day_change_pct":1.5757},{"nav_date":"2026-05-05","nav":16.8179,"day_change_pct":-0.4104},{"nav_date":"2026-05-04","nav":16.8872,"day_change_pct":-0.6822},{"nav_date":"2026-04-30","nav":17.0032,"day_change_pct":0.8918},{"nav_date":"2026-04-29","nav":16.8529,"day_change_pct":-0.2055},{"nav_date":"2026-04-28","nav":16.8876,"day_change_pct":-1.6493},{"nav_date":"2026-04-27","nav":17.1708,"day_change_pct":0.9157},{"nav_date":"2026-04-24","nav":17.015,"day_change_pct":-1.3749},{"nav_date":"2026-04-23","nav":17.2522,"day_change_pct":-0.0006},{"nav_date":"2026-04-22","nav":17.2523,"day_change_pct":-0.033},{"nav_date":"2026-04-21","nav":17.258,"day_change_pct":0.1009},{"nav_date":"2026-04-20","nav":17.2406,"day_change_pct":-0.0684},{"nav_date":"2026-04-17","nav":17.2524,"day_change_pct":-0.5992},{"nav_date":"2026-04-16","nav":17.3564,"day_change_pct":0.0006},{"nav_date":"2026-04-15","nav":17.3563,"day_change_pct":1.2454},{"nav_date":"2026-04-13","nav":17.1428,"day_change_pct":0.8471},{"nav_date":"2026-04-10","nav":16.9988,"day_change_pct":0.0},{"nav_date":"2026-04-09","nav":16.9988,"day_change_pct":-0.8412},{"nav_date":"2026-04-08","nav":17.143,"day_change_pct":2.0945},{"nav_date":"2026-04-07","nav":16.7913,"day_change_pct":-0.7155},{"nav_date":"2026-04-06","nav":16.9123,"day_change_pct":1.7349},{"nav_date":"2026-04-02","nav":16.6239,"day_change_pct":-3.0756},{"nav_date":"2026-04-01","nav":17.1514,"day_change_pct":4.0475},{"nav_date":"2026-03-31","nav":16.4842,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":16.4842,"day_change_pct":1.3882},{"nav_date":"2026-03-27","nav":16.2585,"day_change_pct":-1.3015},{"nav_date":"2026-03-25","nav":16.4729,"day_change_pct":2.8271},{"nav_date":"2026-03-24","nav":16.02,"day_change_pct":4.5112},{"nav_date":"2026-03-23","nav":15.3285,"day_change_pct":-8.811},{"nav_date":"2026-03-20","nav":16.8096,"day_change_pct":-0.9183},{"nav_date":"2026-03-19","nav":16.9654,"day_change_pct":-3.7315},{"nav_date":"2026-03-18","nav":17.623,"day_change_pct":-0.4586},{"nav_date":"2026-03-17","nav":17.7042,"day_change_pct":1.3261},{"nav_date":"2026-03-16","nav":17.4725,"day_change_pct":-2.7972},{"nav_date":"2026-03-13","nav":17.9753,"day_change_pct":-1.676},{"nav_date":"2026-03-12","nav":18.2817,"day_change_pct":0.1578},{"nav_date":"2026-03-11","nav":18.2529,"day_change_pct":0.0011},{"nav_date":"2026-03-10","nav":18.2527,"day_change_pct":0.9502},{"nav_date":"2026-03-09","nav":18.0809,"day_change_pct":0.1279},{"nav_date":"2026-03-06","nav":18.0578,"day_change_pct":-0.9174},{"nav_date":"2026-03-05","nav":18.225,"day_change_pct":-0.718},{"nav_date":"2026-03-04","nav":18.3568,"day_change_pct":-4.6549},{"nav_date":"2026-03-02","nav":19.253,"day_change_pct":6.1274},{"nav_date":"2026-02-27","nav":18.1414,"day_change_pct":0.2553},{"nav_date":"2026-02-26","nav":18.0952,"day_change_pct":-0.0917},{"nav_date":"2026-02-25","nav":18.1118,"day_change_pct":0.5725},{"nav_date":"2026-02-24","nav":18.0087,"day_change_pct":0.2572},{"nav_date":"2026-02-23","nav":17.9625,"day_change_pct":2.3796},{"nav_date":"2026-02-20","nav":17.545,"day_change_pct":-0.0285},{"nav_date":"2026-02-19","nav":17.55,"day_change_pct":0.9845},{"nav_date":"2026-02-18","nav":17.3789,"day_change_pct":1.2975},{"nav_date":"2026-02-17","nav":17.1563,"day_change_pct":-2.053},{"nav_date":"2026-02-16","nav":17.5159,"day_change_pct":0.6227},{"nav_date":"2026-02-13","nav":17.4075,"day_change_pct":-2.568},{"nav_date":"2026-02-12","nav":17.8663,"day_change_pct":0.5136},{"nav_date":"2026-02-11","nav":17.775,"day_change_pct":0.1284},{"nav_date":"2026-02-10","nav":17.7522,"day_change_pct":0.1625},{"nav_date":"2026-02-09","nav":17.7234,"day_change_pct":3.6953},{"nav_date":"2026-02-06","nav":17.0918,"day_change_pct":-1.0307},{"nav_date":"2026-02-05","nav":17.2698,"day_change_pct":-3.791},{"nav_date":"2026-02-04","nav":17.9503,"day_change_pct":4.3907},{"nav_date":"2026-02-03","nav":17.1953,"day_change_pct":2.1056},{"nav_date":"2026-02-02","nav":16.8407,"day_change_pct":-6.2264},{"nav_date":"2026-01-30","nav":17.9589,"day_change_pct":-11.6313},{"nav_date":"2026-01-29","nav":20.3227,"day_change_pct":7.9473},{"nav_date":"2026-01-28","nav":18.8265,"day_change_pct":4.4171},{"nav_date":"2026-01-27","nav":18.0301,"day_change_pct":1.9865},{"nav_date":"2026-01-23","nav":17.6789,"day_change_pct":2.3979},{"nav_date":"2026-01-22","nav":17.2649,"day_change_pct":-4.6465},{"nav_date":"2026-01-21","nav":18.1062,"day_change_pct":5.2833},{"nav_date":"2026-01-20","nav":17.1976,"day_change_pct":4.0733},{"nav_date":"2026-01-19","nav":16.5245,"day_change_pct":1.9534},{"nav_date":"2026-01-16","nav":16.2079,"day_change_pct":-0.3186},{"nav_date":"2026-01-14","nav":16.2597,"day_change_pct":0.7872},{"nav_date":"2026-01-13","nav":16.1327,"day_change_pct":0.6438},{"nav_date":"2026-01-12","nav":16.0295,"day_change_pct":2.2316},{"nav_date":"2026-01-09","nav":15.6796,"day_change_pct":1.2698},{"nav_date":"2026-01-08","nav":15.483,"day_change_pct":-0.5549},{"nav_date":"2026-01-07","nav":15.5694,"day_change_pct":-0.0379},{"nav_date":"2026-01-06","nav":15.5753,"day_change_pct":0.1086},{"nav_date":"2026-01-05","nav":15.5584,"day_change_pct":0.8845},{"nav_date":"2026-01-02","nav":15.422,"day_change_pct":0.9716},{"nav_date":"2026-01-01","nav":15.2736,"day_change_pct":0.0754},{"nav_date":"2025-12-31","nav":15.2621,"day_change_pct":-0.3727},{"nav_date":"2025-12-30","nav":15.3192,"day_change_pct":1.7576},{"nav_date":"2025-12-29","nav":15.0546,"day_change_pct":-4.4371},{"nav_date":"2025-12-26","nav":15.7536,"day_change_pct":0.9251},{"nav_date":"2025-12-24","nav":15.6092,"day_change_pct":-0.1516},{"nav_date":"2025-12-23","nav":15.6329,"day_change_pct":1.9559},{"nav_date":"2025-12-22","nav":15.333,"day_change_pct":1.3765},{"nav_date":"2025-12-19","nav":15.1248,"day_change_pct":0.1132},{"nav_date":"2025-12-18","nav":15.1077,"day_change_pct":-0.7202},{"nav_date":"2025-12-17","nav":15.2173,"day_change_pct":0.6875},{"nav_date":"2025-12-16","nav":15.1134,"day_change_pct":-0.7213},{"nav_date":"2025-12-15","nav":15.2232,"day_change_pct":1.0736},{"nav_date":"2025-12-12","nav":15.0615,"day_change_pct":2.1527},{"nav_date":"2025-12-11","nav":14.7441,"day_change_pct":0.5901},{"nav_date":"2025-12-10","nav":14.6576,"day_change_pct":0.2359},{"nav_date":"2025-12-09","nav":14.6231,"day_change_pct":-0.582},{"nav_date":"2025-12-08","nav":14.7087,"day_change_pct":0.0374},{"nav_date":"2025-12-05","nav":14.7032,"day_change_pct":0.2735},{"nav_date":"2025-12-04","nav":14.6631,"day_change_pct":-0.1953},{"nav_date":"2025-12-03","nav":14.6918,"day_change_pct":0.7475},{"nav_date":"2025-12-02","nav":14.5828,"day_change_pct":-0.7426},{"nav_date":"2025-12-01","nav":14.6919,"day_change_pct":1.5911},{"nav_date":"2025-11-28","nav":14.4618,"day_change_pct":0.4801},{"nav_date":"2025-11-27","nav":14.3927,"day_change_pct":0.0793},{"nav_date":"2025-11-26","nav":14.3813,"day_change_pct":0.5974},{"nav_date":"2025-11-25","nav":14.2959,"day_change_pct":1.3319},{"nav_date":"2025-11-24","nav":14.108,"day_change_pct":0.6083},{"nav_date":"2025-11-21","nav":14.0227,"day_change_pct":0.3262},{"nav_date":"2025-11-20","nav":13.9771,"day_change_pct":-0.8913},{"nav_date":"2025-11-19","nav":14.1028,"day_change_pct":1.3562},{"nav_date":"2025-11-18","nav":13.9141,"day_change_pct":-1.2204},{"nav_date":"2025-11-17","nav":14.086,"day_change_pct":-1.643},{"nav_date":"2025-11-14","nav":14.3213,"day_change_pct":-1.8807},{"nav_date":"2025-11-13","nav":14.5958,"day_change_pct":2.7432},{"nav_date":"2025-11-12","nav":14.2061,"day_change_pct":0.4419},{"nav_date":"2025-11-11","nav":14.1436,"day_change_pct":0.932},{"nav_date":"2025-11-10","nav":14.013,"day_change_pct":1.1915},{"nav_date":"2025-11-07","nav":13.848,"day_change_pct":0.1258},{"nav_date":"2025-11-06","nav":13.8306,"day_change_pct":0.1644},{"nav_date":"2025-11-04","nav":13.8079,"day_change_pct":-1.4235},{"nav_date":"2025-11-03","nav":14.0073,"day_change_pct":0.8626},{"nav_date":"2025-10-31","nav":13.8875,"day_change_pct":0.5816},{"nav_date":"2025-10-30","nav":13.8072,"day_change_pct":-0.2442},{"nav_date":"2025-10-29","nav":13.841,"day_change_pct":3.1533},{"nav_date":"2025-10-28","nav":13.4179,"day_change_pct":-2.0713},{"nav_date":"2025-10-27","nav":13.7017,"day_change_pct":-1.7496},{"nav_date":"2025-10-24","nav":13.9457,"day_change_pct":-0.4611},{"nav_date":"2025-10-23","nav":14.0103,"day_change_pct":-3.2244},{"nav_date":"2025-10-20","nav":14.4771,"day_change_pct":-2.9197},{"nav_date":"2025-10-17","nav":14.9125,"day_change_pct":2.5182},{"nav_date":"2025-10-16","nav":14.5462,"day_change_pct":0.0385},{"nav_date":"2025-10-15","nav":14.5406,"day_change_pct":1.008},{"nav_date":"2025-10-14","nav":14.3955,"day_change_pct":2.1958},{"nav_date":"2025-10-13","nav":14.0862,"day_change_pct":1.3709},{"nav_date":"2025-10-10","nav":13.8957,"day_change_pct":-1.9628},{"nav_date":"2025-10-09","nav":14.1739,"day_change_pct":1.9778},{"nav_date":"2025-10-08","nav":13.899,"day_change_pct":0.686},{"nav_date":"2025-10-07","nav":13.8043,"day_change_pct":0.1633},{"nav_date":"2025-10-06","nav":13.7818,"day_change_pct":2.8209},{"nav_date":"2025-10-03","nav":13.4037,"day_change_pct":-1.0066},{"nav_date":"2025-10-01","nav":13.54,"day_change_pct":1.7525},{"nav_date":"2025-09-30","nav":13.3068,"day_change_pct":-0.2571},{"nav_date":"2025-09-29","nav":13.3411,"day_change_pct":2.0289},{"nav_date":"2025-09-26","nav":13.0758,"day_change_pct":0.1731},{"nav_date":"2025-09-25","nav":13.0532,"day_change_pct":-1.1623},{"nav_date":"2025-09-24","nav":13.2067,"day_change_pct":0.4335},{"nav_date":"2025-09-23","nav":13.1497,"day_change_pct":2.4439},{"nav_date":"2025-09-22","nav":12.836,"day_change_pct":1.492},{"nav_date":"2025-09-19","nav":12.6473,"day_change_pct":-0.5301},{"nav_date":"2025-09-18","nav":12.7147,"day_change_pct":0.0449},{"nav_date":"2025-09-17","nav":12.709,"day_change_pct":-0.6224},{"nav_date":"2025-09-16","nav":12.7886,"day_change_pct":0.948},{"nav_date":"2025-09-15","nav":12.6685,"day_change_pct":-0.2653},{"nav_date":"2025-09-12","nav":12.7022,"day_change_pct":1.3921}],"total":381,"page":1,"page_size":250}