{"fund_details":{"scheme_code":153338,"scheme_name":"Union Gold ETF Fund of Fund - Regular Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF582M01KT2","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":17.0709,"day_change_pct":-0.6333},{"nav_date":"2026-09-16","nav":17.1797,"day_change_pct":-0.8919},{"nav_date":"2026-09-15","nav":17.3343,"day_change_pct":0.6258},{"nav_date":"2026-09-11","nav":17.2265,"day_change_pct":-0.6941},{"nav_date":"2026-09-10","nav":17.3469,"day_change_pct":0.2311},{"nav_date":"2026-09-09","nav":17.3069,"day_change_pct":0.0983},{"nav_date":"2026-09-08","nav":17.2899,"day_change_pct":0.066},{"nav_date":"2026-09-07","nav":17.2785,"day_change_pct":-0.9624},{"nav_date":"2026-09-04","nav":17.4464,"day_change_pct":0.3971},{"nav_date":"2026-09-03","nav":17.3774,"day_change_pct":2.4834},{"nav_date":"2026-09-02","nav":16.9563,"day_change_pct":-1.6781},{"nav_date":"2026-09-01","nav":17.2457,"day_change_pct":-1.425},{"nav_date":"2026-08-31","nav":17.495,"day_change_pct":-3.0082},{"nav_date":"2026-08-28","nav":18.0376,"day_change_pct":1.4249},{"nav_date":"2026-08-27","nav":17.7842,"day_change_pct":-2.2578},{"nav_date":"2026-08-26","nav":18.195,"day_change_pct":-0.0319},{"nav_date":"2026-08-25","nav":18.2008,"day_change_pct":-0.6642},{"nav_date":"2026-08-24","nav":18.3225,"day_change_pct":1.6336},{"nav_date":"2026-08-21","nav":18.028,"day_change_pct":1.9003},{"nav_date":"2026-08-20","nav":17.6918,"day_change_pct":2.2517},{"nav_date":"2026-08-19","nav":17.3022,"day_change_pct":-0.2991},{"nav_date":"2026-08-18","nav":17.3541,"day_change_pct":0.0652},{"nav_date":"2026-08-17","nav":17.3428,"day_change_pct":1.0341},{"nav_date":"2026-08-14","nav":17.1653,"day_change_pct":-0.5671},{"nav_date":"2026-08-13","nav":17.2632,"day_change_pct":-0.8933},{"nav_date":"2026-08-12","nav":17.4188,"day_change_pct":0.833},{"nav_date":"2026-08-11","nav":17.2749,"day_change_pct":0.9785},{"nav_date":"2026-08-10","nav":17.1075,"day_change_pct":0.6034},{"nav_date":"2026-08-07","nav":17.0049,"day_change_pct":0.6785},{"nav_date":"2026-08-06","nav":16.8903,"day_change_pct":2.5065},{"nav_date":"2026-08-05","nav":16.4773,"day_change_pct":2.2838},{"nav_date":"2026-08-04","nav":16.1094,"day_change_pct":-0.2149},{"nav_date":"2026-08-03","nav":16.1441,"day_change_pct":0.175},{"nav_date":"2026-07-31","nav":16.1159,"day_change_pct":-0.4995},{"nav_date":"2026-07-30","nav":16.1968,"day_change_pct":0.9341},{"nav_date":"2026-07-29","nav":16.0469,"day_change_pct":-0.145},{"nav_date":"2026-07-28","nav":16.0702,"day_change_pct":-1.7648},{"nav_date":"2026-07-27","nav":16.3589,"day_change_pct":0.8141},{"nav_date":"2026-07-24","nav":16.2268,"day_change_pct":-0.5668},{"nav_date":"2026-07-23","nav":16.3193,"day_change_pct":-0.7034},{"nav_date":"2026-07-22","nav":16.4349,"day_change_pct":1.1708},{"nav_date":"2026-07-21","nav":16.2447,"day_change_pct":0.8236},{"nav_date":"2026-07-20","nav":16.112,"day_change_pct":0.7176},{"nav_date":"2026-07-17","nav":15.9972,"day_change_pct":-0.5712},{"nav_date":"2026-07-16","nav":16.0891,"day_change_pct":0.3925},{"nav_date":"2026-07-15","nav":16.0262,"day_change_pct":0.1425},{"nav_date":"2026-07-14","nav":16.0034,"day_change_pct":-0.5005},{"nav_date":"2026-07-13","nav":16.0839,"day_change_pct":-1.3094},{"nav_date":"2026-07-10","nav":16.2973,"day_change_pct":0.0694},{"nav_date":"2026-07-09","nav":16.286,"day_change_pct":0.889},{"nav_date":"2026-07-08","nav":16.1425,"day_change_pct":-1.0585},{"nav_date":"2026-07-07","nav":16.3152,"day_change_pct":-0.6316},{"nav_date":"2026-07-06","nav":16.4189,"day_change_pct":-0.8047},{"nav_date":"2026-07-03","nav":16.5521,"day_change_pct":2.0399},{"nav_date":"2026-07-02","nav":16.2212,"day_change_pct":2.2336},{"nav_date":"2026-07-01","nav":15.8668,"day_change_pct":-0.7885},{"nav_date":"2026-06-30","nav":15.9929,"day_change_pct":0.3224},{"nav_date":"2026-06-29","nav":15.9415,"day_change_pct":0.3191},{"nav_date":"2026-06-25","nav":15.8908,"day_change_pct":-1.768},{"nav_date":"2026-06-24","nav":16.1768,"day_change_pct":-1.0515},{"nav_date":"2026-06-23","nav":16.3487,"day_change_pct":-2.0666},{"nav_date":"2026-06-22","nav":16.6937,"day_change_pct":1.3945},{"nav_date":"2026-06-19","nav":16.4641,"day_change_pct":-2.2223},{"nav_date":"2026-06-18","nav":16.8383,"day_change_pct":-1.2167},{"nav_date":"2026-06-17","nav":17.0457,"day_change_pct":-0.0346},{"nav_date":"2026-06-16","nav":17.0516,"day_change_pct":-0.572},{"nav_date":"2026-06-15","nav":17.1497,"day_change_pct":2.2337},{"nav_date":"2026-06-12","nav":16.775,"day_change_pct":2.4891},{"nav_date":"2026-06-11","nav":16.3676,"day_change_pct":-1.8582},{"nav_date":"2026-06-10","nav":16.6775,"day_change_pct":-3.2347},{"nav_date":"2026-06-09","nav":17.235,"day_change_pct":0.5695},{"nav_date":"2026-06-08","nav":17.1374,"day_change_pct":-2.7422},{"nav_date":"2026-06-05","nav":17.6206,"day_change_pct":-0.7145},{"nav_date":"2026-06-04","nav":17.7474,"day_change_pct":1.4462},{"nav_date":"2026-06-03","nav":17.4944,"day_change_pct":-0.9456},{"nav_date":"2026-06-02","nav":17.6614,"day_change_pct":0.6554},{"nav_date":"2026-06-01","nav":17.5464,"day_change_pct":-0.6894},{"nav_date":"2026-05-29","nav":17.6682,"day_change_pct":-0.1656},{"nav_date":"2026-05-27","nav":17.6975,"day_change_pct":-0.487},{"nav_date":"2026-05-26","nav":17.7841,"day_change_pct":-0.9005},{"nav_date":"2026-05-25","nav":17.9457,"day_change_pct":0.1244},{"nav_date":"2026-05-22","nav":17.9234,"day_change_pct":-0.2582},{"nav_date":"2026-05-21","nav":17.9698,"day_change_pct":0.1282},{"nav_date":"2026-05-20","nav":17.9468,"day_change_pct":-0.0329},{"nav_date":"2026-05-19","nav":17.9527,"day_change_pct":0.4195},{"nav_date":"2026-05-18","nav":17.8777,"day_change_pct":1.367},{"nav_date":"2026-05-15","nav":17.6366,"day_change_pct":-2.5521},{"nav_date":"2026-05-14","nav":18.0985,"day_change_pct":-0.853},{"nav_date":"2026-05-13","nav":18.2542,"day_change_pct":6.4844},{"nav_date":"2026-05-12","nav":17.1426,"day_change_pct":1.0522},{"nav_date":"2026-05-11","nav":16.9641,"day_change_pct":-0.5441},{"nav_date":"2026-05-08","nav":17.0569,"day_change_pct":-0.7385},{"nav_date":"2026-05-07","nav":17.1838,"day_change_pct":0.9102},{"nav_date":"2026-05-06","nav":17.0288,"day_change_pct":1.5753},{"nav_date":"2026-05-05","nav":16.7647,"day_change_pct":-0.4111},{"nav_date":"2026-05-04","nav":16.8339,"day_change_pct":-0.685},{"nav_date":"2026-04-30","nav":16.95,"day_change_pct":0.8905},{"nav_date":"2026-04-29","nav":16.8004,"day_change_pct":-0.2061},{"nav_date":"2026-04-28","nav":16.8351,"day_change_pct":-1.6498},{"nav_date":"2026-04-27","nav":17.1175,"day_change_pct":0.9132},{"nav_date":"2026-04-24","nav":16.9626,"day_change_pct":-1.3756},{"nav_date":"2026-04-23","nav":17.1992,"day_change_pct":-0.0012},{"nav_date":"2026-04-22","nav":17.1994,"day_change_pct":-0.0337},{"nav_date":"2026-04-21","nav":17.2052,"day_change_pct":0.0995},{"nav_date":"2026-04-20","nav":17.1881,"day_change_pct":-0.0703},{"nav_date":"2026-04-17","nav":17.2002,"day_change_pct":-0.5999},{"nav_date":"2026-04-16","nav":17.304,"day_change_pct":-0.0006},{"nav_date":"2026-04-15","nav":17.3041,"day_change_pct":1.2445},{"nav_date":"2026-04-13","nav":17.0914,"day_change_pct":0.8443},{"nav_date":"2026-04-10","nav":16.9483,"day_change_pct":0.0},{"nav_date":"2026-04-09","nav":16.9483,"day_change_pct":-0.8425},{"nav_date":"2026-04-08","nav":17.0923,"day_change_pct":2.0942},{"nav_date":"2026-04-07","nav":16.7417,"day_change_pct":-0.7164},{"nav_date":"2026-04-06","nav":16.8625,"day_change_pct":1.7315},{"nav_date":"2026-04-02","nav":16.5755,"day_change_pct":-3.0763},{"nav_date":"2026-04-01","nav":17.1016,"day_change_pct":4.0471},{"nav_date":"2026-03-31","nav":16.4364,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":16.4366,"day_change_pct":1.3866},{"nav_date":"2026-03-27","nav":16.2118,"day_change_pct":-1.3034},{"nav_date":"2026-03-25","nav":16.4259,"day_change_pct":2.8264},{"nav_date":"2026-03-24","nav":15.9744,"day_change_pct":4.5096},{"nav_date":"2026-03-23","nav":15.2851,"day_change_pct":-8.8126},{"nav_date":"2026-03-20","nav":16.7623,"day_change_pct":-0.9197},{"nav_date":"2026-03-19","nav":16.9179,"day_change_pct":-3.7323},{"nav_date":"2026-03-18","nav":17.5738,"day_change_pct":-0.4588},{"nav_date":"2026-03-17","nav":17.6548,"day_change_pct":1.3252},{"nav_date":"2026-03-16","nav":17.4239,"day_change_pct":-2.7999},{"nav_date":"2026-03-13","nav":17.9258,"day_change_pct":-1.6768},{"nav_date":"2026-03-12","nav":18.2315,"day_change_pct":0.1571},{"nav_date":"2026-03-11","nav":18.2029,"day_change_pct":0.0005},{"nav_date":"2026-03-10","nav":18.2028,"day_change_pct":0.9494},{"nav_date":"2026-03-09","nav":18.0316,"day_change_pct":0.1255},{"nav_date":"2026-03-06","nav":18.009,"day_change_pct":-0.9182},{"nav_date":"2026-03-05","nav":18.1759,"day_change_pct":-0.7188},{"nav_date":"2026-03-04","nav":18.3075,"day_change_pct":-4.6564},{"nav_date":"2026-03-02","nav":19.2016,"day_change_pct":6.1249},{"nav_date":"2026-02-27","nav":18.0934,"day_change_pct":0.2543},{"nav_date":"2026-02-26","nav":18.0475,"day_change_pct":-0.0924},{"nav_date":"2026-02-25","nav":18.0642,"day_change_pct":0.5718},{"nav_date":"2026-02-24","nav":17.9615,"day_change_pct":0.2562},{"nav_date":"2026-02-23","nav":17.9156,"day_change_pct":2.3778},{"nav_date":"2026-02-20","nav":17.4995,"day_change_pct":-0.0297},{"nav_date":"2026-02-19","nav":17.5047,"day_change_pct":0.9836},{"nav_date":"2026-02-18","nav":17.3342,"day_change_pct":1.2973},{"nav_date":"2026-02-17","nav":17.1122,"day_change_pct":-2.0537},{"nav_date":"2026-02-16","nav":17.471,"day_change_pct":0.6197},{"nav_date":"2026-02-13","nav":17.3634,"day_change_pct":-2.5689},{"nav_date":"2026-02-12","nav":17.8212,"day_change_pct":0.5132},{"nav_date":"2026-02-11","nav":17.7302,"day_change_pct":0.1276},{"nav_date":"2026-02-10","nav":17.7076,"day_change_pct":0.1612},{"nav_date":"2026-02-09","nav":17.6791,"day_change_pct":3.6934},{"nav_date":"2026-02-06","nav":17.0494,"day_change_pct":-1.0315},{"nav_date":"2026-02-05","nav":17.2271,"day_change_pct":-3.792},{"nav_date":"2026-02-04","nav":17.9061,"day_change_pct":4.3899},{"nav_date":"2026-02-03","nav":17.1531,"day_change_pct":2.1054},{"nav_date":"2026-02-02","nav":16.7994,"day_change_pct":-6.2293},{"nav_date":"2026-01-30","nav":17.9154,"day_change_pct":-11.6319},{"nav_date":"2026-01-29","nav":20.2736,"day_change_pct":7.9462},{"nav_date":"2026-01-28","nav":18.7812,"day_change_pct":4.416},{"nav_date":"2026-01-27","nav":17.9869,"day_change_pct":1.9839},{"nav_date":"2026-01-23","nav":17.637,"day_change_pct":2.3966},{"nav_date":"2026-01-22","nav":17.2242,"day_change_pct":-4.6469},{"nav_date":"2026-01-21","nav":18.0636,"day_change_pct":5.2823},{"nav_date":"2026-01-20","nav":17.1573,"day_change_pct":4.0726},{"nav_date":"2026-01-19","nav":16.4859,"day_change_pct":1.9511},{"nav_date":"2026-01-16","nav":16.1704,"day_change_pct":-0.3205},{"nav_date":"2026-01-14","nav":16.2224,"day_change_pct":0.7865},{"nav_date":"2026-01-13","nav":16.0958,"day_change_pct":0.6428},{"nav_date":"2026-01-12","nav":15.993,"day_change_pct":2.2296},{"nav_date":"2026-01-09","nav":15.6442,"day_change_pct":1.2688},{"nav_date":"2026-01-08","nav":15.4482,"day_change_pct":-0.5562},{"nav_date":"2026-01-07","nav":15.5346,"day_change_pct":-0.038},{"nav_date":"2026-01-06","nav":15.5405,"day_change_pct":0.1076},{"nav_date":"2026-01-05","nav":15.5238,"day_change_pct":0.8819},{"nav_date":"2026-01-02","nav":15.3881,"day_change_pct":0.9711},{"nav_date":"2026-01-01","nav":15.2401,"day_change_pct":0.0742},{"nav_date":"2025-12-31","nav":15.2288,"day_change_pct":-0.3729},{"nav_date":"2025-12-30","nav":15.2858,"day_change_pct":1.7561},{"nav_date":"2025-12-29","nav":15.022,"day_change_pct":-4.439},{"nav_date":"2025-12-26","nav":15.7198,"day_change_pct":0.9232},{"nav_date":"2025-12-24","nav":15.576,"day_change_pct":-0.1526},{"nav_date":"2025-12-23","nav":15.5998,"day_change_pct":1.9555},{"nav_date":"2025-12-22","nav":15.3006,"day_change_pct":1.3741},{"nav_date":"2025-12-19","nav":15.0932,"day_change_pct":0.1121},{"nav_date":"2025-12-18","nav":15.0763,"day_change_pct":-0.7211},{"nav_date":"2025-12-17","nav":15.1858,"day_change_pct":0.6869},{"nav_date":"2025-12-16","nav":15.0822,"day_change_pct":-0.7214},{"nav_date":"2025-12-15","nav":15.1918,"day_change_pct":1.0705},{"nav_date":"2025-12-12","nav":15.0309,"day_change_pct":2.1523},{"nav_date":"2025-12-11","nav":14.7142,"day_change_pct":0.5893},{"nav_date":"2025-12-10","nav":14.628,"day_change_pct":0.235},{"nav_date":"2025-12-09","nav":14.5937,"day_change_pct":-0.5831},{"nav_date":"2025-12-08","nav":14.6793,"day_change_pct":0.0354},{"nav_date":"2025-12-05","nav":14.6741,"day_change_pct":0.2726},{"nav_date":"2025-12-04","nav":14.6342,"day_change_pct":-0.1964},{"nav_date":"2025-12-03","nav":14.663,"day_change_pct":0.7469},{"nav_date":"2025-12-02","nav":14.5543,"day_change_pct":-0.7434},{"nav_date":"2025-12-01","nav":14.6633,"day_change_pct":1.5886},{"nav_date":"2025-11-28","nav":14.434,"day_change_pct":0.4796},{"nav_date":"2025-11-27","nav":14.3651,"day_change_pct":0.078},{"nav_date":"2025-11-26","nav":14.3539,"day_change_pct":0.5971},{"nav_date":"2025-11-25","nav":14.2687,"day_change_pct":1.3308},{"nav_date":"2025-11-24","nav":14.0813,"day_change_pct":0.6059},{"nav_date":"2025-11-21","nav":13.9965,"day_change_pct":0.3254},{"nav_date":"2025-11-20","nav":13.9511,"day_change_pct":-0.8923},{"nav_date":"2025-11-19","nav":14.0767,"day_change_pct":1.3551},{"nav_date":"2025-11-18","nav":13.8885,"day_change_pct":-1.2205},{"nav_date":"2025-11-17","nav":14.0601,"day_change_pct":-1.646},{"nav_date":"2025-11-14","nav":14.2954,"day_change_pct":-1.8813},{"nav_date":"2025-11-13","nav":14.5695,"day_change_pct":2.7425},{"nav_date":"2025-11-12","nav":14.1806,"day_change_pct":0.4413},{"nav_date":"2025-11-11","nav":14.1183,"day_change_pct":0.9315},{"nav_date":"2025-11-10","nav":13.988,"day_change_pct":1.1885},{"nav_date":"2025-11-07","nav":13.8237,"day_change_pct":0.1253},{"nav_date":"2025-11-06","nav":13.8064,"day_change_pct":0.1625},{"nav_date":"2025-11-04","nav":13.784,"day_change_pct":-1.4239},{"nav_date":"2025-11-03","nav":13.9831,"day_change_pct":0.8598},{"nav_date":"2025-10-31","nav":13.8639,"day_change_pct":0.5804},{"nav_date":"2025-10-30","nav":13.7839,"day_change_pct":-0.2446},{"nav_date":"2025-10-29","nav":13.8177,"day_change_pct":3.1526},{"nav_date":"2025-10-28","nav":13.3954,"day_change_pct":-2.0718},{"nav_date":"2025-10-27","nav":13.6788,"day_change_pct":-1.7518},{"nav_date":"2025-10-24","nav":13.9227,"day_change_pct":-0.4618},{"nav_date":"2025-10-23","nav":13.9873,"day_change_pct":-3.2262},{"nav_date":"2025-10-20","nav":14.4536,"day_change_pct":-2.9217},{"nav_date":"2025-10-17","nav":14.8886,"day_change_pct":2.5174},{"nav_date":"2025-10-16","nav":14.523,"day_change_pct":0.0379},{"nav_date":"2025-10-15","nav":14.5175,"day_change_pct":1.0075},{"nav_date":"2025-10-14","nav":14.3727,"day_change_pct":2.195},{"nav_date":"2025-10-13","nav":14.064,"day_change_pct":1.3687},{"nav_date":"2025-10-10","nav":13.8741,"day_change_pct":-1.9637},{"nav_date":"2025-10-09","nav":14.152,"day_change_pct":1.9773},{"nav_date":"2025-10-08","nav":13.8776,"day_change_pct":0.6856},{"nav_date":"2025-10-07","nav":13.7831,"day_change_pct":0.1628},{"nav_date":"2025-10-06","nav":13.7607,"day_change_pct":2.8184},{"nav_date":"2025-10-03","nav":13.3835,"day_change_pct":-1.0082},{"nav_date":"2025-10-01","nav":13.5198,"day_change_pct":1.7521},{"nav_date":"2025-09-30","nav":13.287,"day_change_pct":-0.2575},{"nav_date":"2025-09-29","nav":13.3213,"day_change_pct":2.0265},{"nav_date":"2025-09-26","nav":13.0567,"day_change_pct":0.1719},{"nav_date":"2025-09-25","nav":13.0343,"day_change_pct":-1.1625},{"nav_date":"2025-09-24","nav":13.1876,"day_change_pct":0.4326},{"nav_date":"2025-09-23","nav":13.1308,"day_change_pct":2.4435},{"nav_date":"2025-09-22","nav":12.8176,"day_change_pct":1.4902},{"nav_date":"2025-09-19","nav":12.6294,"day_change_pct":-0.5308},{"nav_date":"2025-09-18","nav":12.6968,"day_change_pct":0.0441},{"nav_date":"2025-09-17","nav":12.6912,"day_change_pct":-0.6233},{"nav_date":"2025-09-16","nav":12.7708,"day_change_pct":0.947},{"nav_date":"2025-09-15","nav":12.651,"day_change_pct":-0.2672},{"nav_date":"2025-09-12","nav":12.6849,"day_change_pct":1.3908}],"total":381,"page":1,"page_size":250}