{"fund_details":{"scheme_code":153334,"scheme_name":"Edelweiss CRISIL IBX AAA Bond NBFC HFC Jun 2027 Index Fund - Regular Plan - Growth Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF754K01UK9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.2076,"day_change_pct":0.0205},{"nav_date":"2026-09-16","nav":11.2053,"day_change_pct":0.0125},{"nav_date":"2026-09-15","nav":11.2039,"day_change_pct":-0.0161},{"nav_date":"2026-09-11","nav":11.2057,"day_change_pct":0.0205},{"nav_date":"2026-09-10","nav":11.2034,"day_change_pct":-0.0152},{"nav_date":"2026-09-09","nav":11.2051,"day_change_pct":0.0205},{"nav_date":"2026-09-08","nav":11.2028,"day_change_pct":-0.0268},{"nav_date":"2026-09-07","nav":11.2058,"day_change_pct":0.0473},{"nav_date":"2026-09-04","nav":11.2005,"day_change_pct":0.0295},{"nav_date":"2026-09-03","nav":11.1972,"day_change_pct":0.0876},{"nav_date":"2026-09-02","nav":11.1874,"day_change_pct":0.085},{"nav_date":"2026-09-01","nav":11.1779,"day_change_pct":0.0304},{"nav_date":"2026-08-31","nav":11.1745,"day_change_pct":0.0591},{"nav_date":"2026-08-28","nav":11.1679,"day_change_pct":0.0099},{"nav_date":"2026-08-27","nav":11.1668,"day_change_pct":0.0457},{"nav_date":"2026-08-25","nav":11.1617,"day_change_pct":0.0457},{"nav_date":"2026-08-24","nav":11.1566,"day_change_pct":0.0475},{"nav_date":"2026-08-21","nav":11.1513,"day_change_pct":-0.0126},{"nav_date":"2026-08-20","nav":11.1527,"day_change_pct":-0.0726},{"nav_date":"2026-08-19","nav":11.1608,"day_change_pct":0.0125},{"nav_date":"2026-08-18","nav":11.1594,"day_change_pct":-0.0072},{"nav_date":"2026-08-17","nav":11.1602,"day_change_pct":0.0296},{"nav_date":"2026-08-14","nav":11.1569,"day_change_pct":0.0439},{"nav_date":"2026-08-13","nav":11.152,"day_change_pct":0.0224},{"nav_date":"2026-08-12","nav":11.1495,"day_change_pct":0.0422},{"nav_date":"2026-08-11","nav":11.1448,"day_change_pct":0.0278},{"nav_date":"2026-08-10","nav":11.1417,"day_change_pct":0.0629},{"nav_date":"2026-08-07","nav":11.1347,"day_change_pct":0.0359},{"nav_date":"2026-08-06","nav":11.1307,"day_change_pct":0.0144},{"nav_date":"2026-08-05","nav":11.1291,"day_change_pct":0.0602},{"nav_date":"2026-08-04","nav":11.1224,"day_change_pct":0.0171},{"nav_date":"2026-08-03","nav":11.1205,"day_change_pct":0.0864},{"nav_date":"2026-07-31","nav":11.1109,"day_change_pct":0.0342},{"nav_date":"2026-07-30","nav":11.1071,"day_change_pct":0.0063},{"nav_date":"2026-07-29","nav":11.1064,"day_change_pct":0.0243},{"nav_date":"2026-07-28","nav":11.1037,"day_change_pct":0.0279},{"nav_date":"2026-07-27","nav":11.1006,"day_change_pct":0.0911},{"nav_date":"2026-07-24","nav":11.0905,"day_change_pct":0.0433},{"nav_date":"2026-07-23","nav":11.0857,"day_change_pct":-0.0171},{"nav_date":"2026-07-22","nav":11.0876,"day_change_pct":-0.027},{"nav_date":"2026-07-21","nav":11.0906,"day_change_pct":0.046},{"nav_date":"2026-07-20","nav":11.0855,"day_change_pct":0.0424},{"nav_date":"2026-07-17","nav":11.0808,"day_change_pct":0.046},{"nav_date":"2026-07-16","nav":11.0757,"day_change_pct":0.0434},{"nav_date":"2026-07-15","nav":11.0709,"day_change_pct":0.028},{"nav_date":"2026-07-14","nav":11.0678,"day_change_pct":-0.0822},{"nav_date":"2026-07-13","nav":11.0769,"day_change_pct":0.0199},{"nav_date":"2026-07-10","nav":11.0747,"day_change_pct":0.0669},{"nav_date":"2026-07-09","nav":11.0673,"day_change_pct":0.0217},{"nav_date":"2026-07-08","nav":11.0649,"day_change_pct":-0.0397},{"nav_date":"2026-07-07","nav":11.0693,"day_change_pct":-0.0596},{"nav_date":"2026-07-06","nav":11.0759,"day_change_pct":0.0397},{"nav_date":"2026-07-03","nav":11.0715,"day_change_pct":0.0606},{"nav_date":"2026-07-02","nav":11.0648,"day_change_pct":0.0506},{"nav_date":"2026-07-01","nav":11.0592,"day_change_pct":0.0624},{"nav_date":"2026-06-30","nav":11.0523,"day_change_pct":0.0163},{"nav_date":"2026-06-29","nav":11.0505,"day_change_pct":0.1142},{"nav_date":"2026-06-25","nav":11.0379,"day_change_pct":0.0898},{"nav_date":"2026-06-24","nav":11.028,"day_change_pct":0.0535},{"nav_date":"2026-06-23","nav":11.0221,"day_change_pct":0.0172},{"nav_date":"2026-06-22","nav":11.0202,"day_change_pct":0.0681},{"nav_date":"2026-06-19","nav":11.0127,"day_change_pct":0.0073},{"nav_date":"2026-06-18","nav":11.0119,"day_change_pct":0.0282},{"nav_date":"2026-06-17","nav":11.0088,"day_change_pct":0.0045},{"nav_date":"2026-06-16","nav":11.0083,"day_change_pct":0.0382},{"nav_date":"2026-06-15","nav":11.0041,"day_change_pct":0.0982},{"nav_date":"2026-06-12","nav":10.9933,"day_change_pct":0.0537},{"nav_date":"2026-06-11","nav":10.9874,"day_change_pct":-0.0309},{"nav_date":"2026-06-10","nav":10.9908,"day_change_pct":0.0346},{"nav_date":"2026-06-09","nav":10.987,"day_change_pct":0.1504},{"nav_date":"2026-06-08","nav":10.9705,"day_change_pct":0.0894},{"nav_date":"2026-06-05","nav":10.9607,"day_change_pct":0.137},{"nav_date":"2026-06-04","nav":10.9457,"day_change_pct":0.0228},{"nav_date":"2026-06-03","nav":10.9432,"day_change_pct":0.0265},{"nav_date":"2026-06-02","nav":10.9403,"day_change_pct":0.0338},{"nav_date":"2026-06-01","nav":10.9366,"day_change_pct":0.0521},{"nav_date":"2026-05-29","nav":10.9309,"day_change_pct":0.1209},{"nav_date":"2026-05-27","nav":10.9177,"day_change_pct":0.0119},{"nav_date":"2026-05-26","nav":10.9164,"day_change_pct":0.0101},{"nav_date":"2026-05-25","nav":10.9153,"day_change_pct":0.0889},{"nav_date":"2026-05-22","nav":10.9056,"day_change_pct":0.0294},{"nav_date":"2026-05-21","nav":10.9024,"day_change_pct":-0.0742},{"nav_date":"2026-05-20","nav":10.9105,"day_change_pct":-0.0778},{"nav_date":"2026-05-19","nav":10.919,"day_change_pct":0.0632},{"nav_date":"2026-05-18","nav":10.9121,"day_change_pct":-0.0559},{"nav_date":"2026-05-15","nav":10.9182,"day_change_pct":-0.0915},{"nav_date":"2026-05-14","nav":10.9282,"day_change_pct":-0.011},{"nav_date":"2026-05-13","nav":10.9294,"day_change_pct":0.0165},{"nav_date":"2026-05-12","nav":10.9276,"day_change_pct":-0.0119},{"nav_date":"2026-05-11","nav":10.9289,"day_change_pct":0.022},{"nav_date":"2026-05-08","nav":10.9265,"day_change_pct":0.0165},{"nav_date":"2026-05-07","nav":10.9247,"day_change_pct":0.0275},{"nav_date":"2026-05-06","nav":10.9217,"day_change_pct":0.0229},{"nav_date":"2026-05-05","nav":10.9192,"day_change_pct":-0.0284},{"nav_date":"2026-05-04","nav":10.9223,"day_change_pct":0.1219},{"nav_date":"2026-04-30","nav":10.909,"day_change_pct":-0.0302},{"nav_date":"2026-04-29","nav":10.9123,"day_change_pct":-0.0678},{"nav_date":"2026-04-28","nav":10.9197,"day_change_pct":0.011},{"nav_date":"2026-04-27","nav":10.9185,"day_change_pct":0.0531},{"nav_date":"2026-04-24","nav":10.9127,"day_change_pct":-0.0137},{"nav_date":"2026-04-23","nav":10.9142,"day_change_pct":-0.022},{"nav_date":"2026-04-22","nav":10.9166,"day_change_pct":0.0174},{"nav_date":"2026-04-21","nav":10.9147,"day_change_pct":-0.033},{"nav_date":"2026-04-20","nav":10.9183,"day_change_pct":0.0532},{"nav_date":"2026-04-17","nav":10.9125,"day_change_pct":0.0257},{"nav_date":"2026-04-16","nav":10.9097,"day_change_pct":0.0807},{"nav_date":"2026-04-15","nav":10.9009,"day_change_pct":0.1231},{"nav_date":"2026-04-13","nav":10.8875,"day_change_pct":0.0441},{"nav_date":"2026-04-10","nav":10.8827,"day_change_pct":0.045},{"nav_date":"2026-04-09","nav":10.8778,"day_change_pct":0.1003},{"nav_date":"2026-04-08","nav":10.8669,"day_change_pct":0.1964},{"nav_date":"2026-04-07","nav":10.8456,"day_change_pct":0.0517},{"nav_date":"2026-04-06","nav":10.84,"day_change_pct":0.0397},{"nav_date":"2026-04-02","nav":10.8357,"day_change_pct":-0.059},{"nav_date":"2026-03-31","nav":10.8421,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":10.84,"day_change_pct":0.048},{"nav_date":"2026-03-27","nav":10.8348,"day_change_pct":0.0102},{"nav_date":"2026-03-25","nav":10.8337,"day_change_pct":0.0222},{"nav_date":"2026-03-24","nav":10.8313,"day_change_pct":0.0332},{"nav_date":"2026-03-23","nav":10.8277,"day_change_pct":-0.0655},{"nav_date":"2026-03-20","nav":10.8348,"day_change_pct":-0.0157},{"nav_date":"2026-03-18","nav":10.8365,"day_change_pct":0.048},{"nav_date":"2026-03-17","nav":10.8313,"day_change_pct":0.0369},{"nav_date":"2026-03-16","nav":10.8273,"day_change_pct":0.0323},{"nav_date":"2026-03-13","nav":10.8238,"day_change_pct":-0.0665},{"nav_date":"2026-03-12","nav":10.831,"day_change_pct":-0.0332},{"nav_date":"2026-03-11","nav":10.8346,"day_change_pct":0.0489},{"nav_date":"2026-03-10","nav":10.8293,"day_change_pct":0.0619},{"nav_date":"2026-03-09","nav":10.8226,"day_change_pct":-0.0831},{"nav_date":"2026-03-06","nav":10.8316,"day_change_pct":0.0277},{"nav_date":"2026-03-05","nav":10.8286,"day_change_pct":0.0443},{"nav_date":"2026-03-04","nav":10.8238,"day_change_pct":-0.0406},{"nav_date":"2026-03-02","nav":10.8282,"day_change_pct":0.0083},{"nav_date":"2026-02-27","nav":10.8273,"day_change_pct":0.0231},{"nav_date":"2026-02-26","nav":10.8248,"day_change_pct":0.0268},{"nav_date":"2026-02-25","nav":10.8219,"day_change_pct":0.0499},{"nav_date":"2026-02-24","nav":10.8165,"day_change_pct":0.0305},{"nav_date":"2026-02-23","nav":10.8132,"day_change_pct":0.0583},{"nav_date":"2026-02-20","nav":10.8069,"day_change_pct":0.0037},{"nav_date":"2026-02-18","nav":10.8065,"day_change_pct":0.0315},{"nav_date":"2026-02-17","nav":10.8031,"day_change_pct":0.0222},{"nav_date":"2026-02-16","nav":10.8007,"day_change_pct":0.0463},{"nav_date":"2026-02-13","nav":10.7957,"day_change_pct":0.0473},{"nav_date":"2026-02-12","nav":10.7906,"day_change_pct":0.0621},{"nav_date":"2026-02-11","nav":10.7839,"day_change_pct":0.0473},{"nav_date":"2026-02-10","nav":10.7788,"day_change_pct":0.0093},{"nav_date":"2026-02-09","nav":10.7778,"day_change_pct":0.0241},{"nav_date":"2026-02-06","nav":10.7752,"day_change_pct":-0.0557},{"nav_date":"2026-02-05","nav":10.7812,"day_change_pct":0.0659},{"nav_date":"2026-02-04","nav":10.7741,"day_change_pct":0.0771},{"nav_date":"2026-02-03","nav":10.7658,"day_change_pct":0.0781},{"nav_date":"2026-02-02","nav":10.7574,"day_change_pct":0.0465},{"nav_date":"2026-01-30","nav":10.7524,"day_change_pct":0.054},{"nav_date":"2026-01-29","nav":10.7466,"day_change_pct":-0.0288},{"nav_date":"2026-01-28","nav":10.7497,"day_change_pct":0.0056},{"nav_date":"2026-01-27","nav":10.7491,"day_change_pct":0.0633},{"nav_date":"2026-01-23","nav":10.7423,"day_change_pct":0.0177},{"nav_date":"2026-01-22","nav":10.7404,"day_change_pct":0.0643},{"nav_date":"2026-01-21","nav":10.7335,"day_change_pct":-0.0037},{"nav_date":"2026-01-20","nav":10.7339,"day_change_pct":-0.0335},{"nav_date":"2026-01-19","nav":10.7375,"day_change_pct":0.0512},{"nav_date":"2026-01-16","nav":10.732,"day_change_pct":-0.0447},{"nav_date":"2026-01-14","nav":10.7368,"day_change_pct":-0.0084},{"nav_date":"2026-01-13","nav":10.7377,"day_change_pct":-0.04},{"nav_date":"2026-01-12","nav":10.742,"day_change_pct":0.0587},{"nav_date":"2026-01-09","nav":10.7357,"day_change_pct":-0.0037},{"nav_date":"2026-01-08","nav":10.7361,"day_change_pct":-0.0261},{"nav_date":"2026-01-07","nav":10.7389,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":10.7389,"day_change_pct":0.0112},{"nav_date":"2026-01-05","nav":10.7377,"day_change_pct":0.013},{"nav_date":"2026-01-02","nav":10.7363,"day_change_pct":0.0307},{"nav_date":"2026-01-01","nav":10.733,"day_change_pct":0.0252},{"nav_date":"2025-12-31","nav":10.7303,"day_change_pct":0.027},{"nav_date":"2025-12-30","nav":10.7274,"day_change_pct":-0.0224},{"nav_date":"2025-12-29","nav":10.7298,"day_change_pct":0.0606},{"nav_date":"2025-12-26","nav":10.7233,"day_change_pct":0.1214},{"nav_date":"2025-12-24","nav":10.7103,"day_change_pct":0.0953},{"nav_date":"2025-12-23","nav":10.7001,"day_change_pct":-0.014},{"nav_date":"2025-12-22","nav":10.7016,"day_change_pct":0.043},{"nav_date":"2025-12-19","nav":10.697,"day_change_pct":0.0281},{"nav_date":"2025-12-18","nav":10.694,"day_change_pct":0.0552},{"nav_date":"2025-12-17","nav":10.6881,"day_change_pct":-0.0477},{"nav_date":"2025-12-16","nav":10.6932,"day_change_pct":0.0084},{"nav_date":"2025-12-15","nav":10.6923,"day_change_pct":0.0262},{"nav_date":"2025-12-12","nav":10.6895,"day_change_pct":0.0047},{"nav_date":"2025-12-11","nav":10.689,"day_change_pct":-0.0496},{"nav_date":"2025-12-10","nav":10.6943,"day_change_pct":-0.0888},{"nav_date":"2025-12-09","nav":10.7038,"day_change_pct":0.0019},{"nav_date":"2025-12-08","nav":10.7036,"day_change_pct":0.0393},{"nav_date":"2025-12-05","nav":10.6994,"day_change_pct":0.0337},{"nav_date":"2025-12-04","nav":10.6958,"day_change_pct":0.0243},{"nav_date":"2025-12-03","nav":10.6932,"day_change_pct":0.015},{"nav_date":"2025-12-02","nav":10.6916,"day_change_pct":0.0281},{"nav_date":"2025-12-01","nav":10.6886,"day_change_pct":-0.0112},{"nav_date":"2025-11-28","nav":10.6898,"day_change_pct":0.0196},{"nav_date":"2025-11-27","nav":10.6877,"day_change_pct":0.014},{"nav_date":"2025-11-26","nav":10.6862,"day_change_pct":0.0187},{"nav_date":"2025-11-25","nav":10.6842,"day_change_pct":0.0262},{"nav_date":"2025-11-24","nav":10.6814,"day_change_pct":0.0571},{"nav_date":"2025-11-21","nav":10.6753,"day_change_pct":0.0009},{"nav_date":"2025-11-20","nav":10.6752,"day_change_pct":0.0103},{"nav_date":"2025-11-19","nav":10.6741,"day_change_pct":0.0197},{"nav_date":"2025-11-18","nav":10.672,"day_change_pct":0.0506},{"nav_date":"2025-11-17","nav":10.6666,"day_change_pct":0.0629},{"nav_date":"2025-11-14","nav":10.6599,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":10.6599,"day_change_pct":0.0178},{"nav_date":"2025-11-12","nav":10.658,"day_change_pct":0.0225},{"nav_date":"2025-11-11","nav":10.6556,"day_change_pct":0.061},{"nav_date":"2025-11-10","nav":10.6491,"day_change_pct":0.1128},{"nav_date":"2025-11-07","nav":10.6371,"day_change_pct":-0.0554},{"nav_date":"2025-11-06","nav":10.643,"day_change_pct":0.032},{"nav_date":"2025-11-04","nav":10.6396,"day_change_pct":0.0414},{"nav_date":"2025-11-03","nav":10.6352,"day_change_pct":0.0414},{"nav_date":"2025-10-31","nav":10.6308,"day_change_pct":0.0075},{"nav_date":"2025-10-30","nav":10.63,"day_change_pct":0.0235},{"nav_date":"2025-10-29","nav":10.6275,"day_change_pct":0.0056},{"nav_date":"2025-10-28","nav":10.6269,"day_change_pct":0.0329},{"nav_date":"2025-10-27","nav":10.6234,"day_change_pct":0.0575},{"nav_date":"2025-10-24","nav":10.6173,"day_change_pct":0.017},{"nav_date":"2025-10-23","nav":10.6155,"day_change_pct":0.0113},{"nav_date":"2025-10-20","nav":10.6143,"day_change_pct":0.05},{"nav_date":"2025-10-17","nav":10.609,"day_change_pct":0.0179},{"nav_date":"2025-10-16","nav":10.6071,"day_change_pct":0.0255},{"nav_date":"2025-10-15","nav":10.6044,"day_change_pct":0.0443},{"nav_date":"2025-10-14","nav":10.5997,"day_change_pct":-0.0349},{"nav_date":"2025-10-13","nav":10.6034,"day_change_pct":0.0377},{"nav_date":"2025-10-10","nav":10.5994,"day_change_pct":0.0264},{"nav_date":"2025-10-09","nav":10.5966,"day_change_pct":0.0123},{"nav_date":"2025-10-08","nav":10.5953,"day_change_pct":0.0198},{"nav_date":"2025-10-07","nav":10.5932,"day_change_pct":0.0463},{"nav_date":"2025-10-06","nav":10.5883,"day_change_pct":0.0652},{"nav_date":"2025-10-03","nav":10.5814,"day_change_pct":0.0709},{"nav_date":"2025-10-01","nav":10.5739,"day_change_pct":0.0511},{"nav_date":"2025-09-30","nav":10.5685,"day_change_pct":0.0322},{"nav_date":"2025-09-29","nav":10.5651,"day_change_pct":0.0701},{"nav_date":"2025-09-26","nav":10.5577,"day_change_pct":-0.0076},{"nav_date":"2025-09-25","nav":10.5585,"day_change_pct":-0.0038},{"nav_date":"2025-09-24","nav":10.5589,"day_change_pct":0.0474},{"nav_date":"2025-09-23","nav":10.5539,"day_change_pct":0.0161},{"nav_date":"2025-09-22","nav":10.5522,"day_change_pct":0.093},{"nav_date":"2025-09-19","nav":10.5424,"day_change_pct":0.0475},{"nav_date":"2025-09-18","nav":10.5374,"day_change_pct":0.037},{"nav_date":"2025-09-17","nav":10.5335,"day_change_pct":0.0285},{"nav_date":"2025-09-16","nav":10.5305,"day_change_pct":0.0218},{"nav_date":"2025-09-15","nav":10.5282,"day_change_pct":-0.0171},{"nav_date":"2025-09-12","nav":10.53,"day_change_pct":0.0256},{"nav_date":"2025-09-11","nav":10.5273,"day_change_pct":0.0019},{"nav_date":"2025-09-10","nav":10.5271,"day_change_pct":-0.0009},{"nav_date":"2025-09-09","nav":10.5272,"day_change_pct":0.0741},{"nav_date":"2025-09-05","nav":10.5194,"day_change_pct":0.0295}],"total":381,"page":1,"page_size":250}