{"fund_details":{"scheme_code":153333,"scheme_name":"Edelweiss CRISIL IBX AAA Bond NBFC HFC Jun 2027 Index Fund - Direct Plan - IDCW Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF754K01UH5","isin_reinvest":"INF754K01UI3","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.5356,"day_change_pct":0.0209},{"nav_date":"2026-09-16","nav":10.5334,"day_change_pct":0.0123},{"nav_date":"2026-09-15","nav":10.5321,"day_change_pct":-0.0142},{"nav_date":"2026-09-11","nav":10.5336,"day_change_pct":0.0218},{"nav_date":"2026-09-10","nav":10.5313,"day_change_pct":-0.0152},{"nav_date":"2026-09-09","nav":10.5329,"day_change_pct":0.0209},{"nav_date":"2026-09-08","nav":10.5307,"day_change_pct":-0.0256},{"nav_date":"2026-09-07","nav":10.5334,"day_change_pct":0.0484},{"nav_date":"2026-09-04","nav":10.5283,"day_change_pct":0.0304},{"nav_date":"2026-09-03","nav":10.5251,"day_change_pct":0.0875},{"nav_date":"2026-09-02","nav":10.5159,"day_change_pct":0.0857},{"nav_date":"2026-09-01","nav":10.5069,"day_change_pct":0.0305},{"nav_date":"2026-08-31","nav":10.5037,"day_change_pct":0.061},{"nav_date":"2026-08-28","nav":10.4973,"day_change_pct":0.0105},{"nav_date":"2026-08-27","nav":10.4962,"day_change_pct":0.0467},{"nav_date":"2026-08-25","nav":10.4913,"day_change_pct":0.0458},{"nav_date":"2026-08-24","nav":10.4865,"day_change_pct":0.0496},{"nav_date":"2026-08-21","nav":10.4813,"day_change_pct":-0.0124},{"nav_date":"2026-08-20","nav":10.4826,"day_change_pct":-0.0715},{"nav_date":"2026-08-19","nav":10.4901,"day_change_pct":0.0133},{"nav_date":"2026-08-18","nav":10.4887,"day_change_pct":-0.0076},{"nav_date":"2026-08-17","nav":10.4895,"day_change_pct":0.0315},{"nav_date":"2026-08-14","nav":10.4862,"day_change_pct":0.0439},{"nav_date":"2026-08-13","nav":10.4816,"day_change_pct":0.0229},{"nav_date":"2026-08-12","nav":10.4792,"day_change_pct":0.043},{"nav_date":"2026-08-11","nav":10.4747,"day_change_pct":0.0286},{"nav_date":"2026-08-10","nav":10.4717,"day_change_pct":0.064},{"nav_date":"2026-08-07","nav":10.465,"day_change_pct":0.0363},{"nav_date":"2026-08-06","nav":10.4612,"day_change_pct":0.0153},{"nav_date":"2026-08-05","nav":10.4596,"day_change_pct":0.0603},{"nav_date":"2026-08-04","nav":10.4533,"day_change_pct":0.0182},{"nav_date":"2026-08-03","nav":10.4514,"day_change_pct":0.0871},{"nav_date":"2026-07-31","nav":10.4423,"day_change_pct":0.0354},{"nav_date":"2026-07-30","nav":10.4386,"day_change_pct":-6.2786},{"nav_date":"2026-07-29","nav":11.1379,"day_change_pct":0.0251},{"nav_date":"2026-07-28","nav":11.1351,"day_change_pct":0.0278},{"nav_date":"2026-07-27","nav":11.132,"day_change_pct":0.0935},{"nav_date":"2026-07-24","nav":11.1216,"day_change_pct":0.0432},{"nav_date":"2026-07-23","nav":11.1168,"day_change_pct":-0.0171},{"nav_date":"2026-07-22","nav":11.1187,"day_change_pct":-0.027},{"nav_date":"2026-07-21","nav":11.1217,"day_change_pct":0.0477},{"nav_date":"2026-07-20","nav":11.1164,"day_change_pct":0.0432},{"nav_date":"2026-07-17","nav":11.1116,"day_change_pct":0.0468},{"nav_date":"2026-07-16","nav":11.1064,"day_change_pct":0.0441},{"nav_date":"2026-07-15","nav":11.1015,"day_change_pct":0.0279},{"nav_date":"2026-07-14","nav":11.0984,"day_change_pct":-0.081},{"nav_date":"2026-07-13","nav":11.1074,"day_change_pct":0.0207},{"nav_date":"2026-07-10","nav":11.1051,"day_change_pct":0.0676},{"nav_date":"2026-07-09","nav":11.0976,"day_change_pct":0.0216},{"nav_date":"2026-07-08","nav":11.0952,"day_change_pct":-0.0387},{"nav_date":"2026-07-07","nav":11.0995,"day_change_pct":-0.0585},{"nav_date":"2026-07-06","nav":11.106,"day_change_pct":0.0405},{"nav_date":"2026-07-03","nav":11.1015,"day_change_pct":0.0613},{"nav_date":"2026-07-02","nav":11.0947,"day_change_pct":0.0514},{"nav_date":"2026-07-01","nav":11.089,"day_change_pct":0.0632},{"nav_date":"2026-06-30","nav":11.082,"day_change_pct":0.0162},{"nav_date":"2026-06-29","nav":11.0802,"day_change_pct":0.1157},{"nav_date":"2026-06-25","nav":11.0674,"day_change_pct":0.0913},{"nav_date":"2026-06-24","nav":11.0573,"day_change_pct":0.0534},{"nav_date":"2026-06-23","nav":11.0514,"day_change_pct":0.0172},{"nav_date":"2026-06-22","nav":11.0495,"day_change_pct":0.0697},{"nav_date":"2026-06-19","nav":11.0418,"day_change_pct":0.0082},{"nav_date":"2026-06-18","nav":11.0409,"day_change_pct":0.029},{"nav_date":"2026-06-17","nav":11.0377,"day_change_pct":0.0045},{"nav_date":"2026-06-16","nav":11.0372,"day_change_pct":0.039},{"nav_date":"2026-06-15","nav":11.0329,"day_change_pct":0.0998},{"nav_date":"2026-06-12","nav":11.0219,"day_change_pct":0.0536},{"nav_date":"2026-06-11","nav":11.016,"day_change_pct":-0.0299},{"nav_date":"2026-06-10","nav":11.0193,"day_change_pct":0.0354},{"nav_date":"2026-06-09","nav":11.0154,"day_change_pct":0.1509},{"nav_date":"2026-06-08","nav":10.9988,"day_change_pct":0.091},{"nav_date":"2026-06-05","nav":10.9888,"day_change_pct":0.1367},{"nav_date":"2026-06-04","nav":10.9738,"day_change_pct":0.0237},{"nav_date":"2026-06-03","nav":10.9712,"day_change_pct":0.0264},{"nav_date":"2026-06-02","nav":10.9683,"day_change_pct":0.0347},{"nav_date":"2026-06-01","nav":10.9645,"day_change_pct":0.0538},{"nav_date":"2026-05-29","nav":10.9586,"day_change_pct":0.1224},{"nav_date":"2026-05-27","nav":10.9452,"day_change_pct":0.0119},{"nav_date":"2026-05-26","nav":10.9439,"day_change_pct":0.011},{"nav_date":"2026-05-25","nav":10.9427,"day_change_pct":0.0906},{"nav_date":"2026-05-22","nav":10.9328,"day_change_pct":0.0302},{"nav_date":"2026-05-21","nav":10.9295,"day_change_pct":-0.075},{"nav_date":"2026-05-20","nav":10.9377,"day_change_pct":-0.0777},{"nav_date":"2026-05-19","nav":10.9462,"day_change_pct":0.064},{"nav_date":"2026-05-18","nav":10.9392,"day_change_pct":-0.0539},{"nav_date":"2026-05-15","nav":10.9451,"day_change_pct":-0.0913},{"nav_date":"2026-05-14","nav":10.9551,"day_change_pct":-0.011},{"nav_date":"2026-05-13","nav":10.9563,"day_change_pct":0.0173},{"nav_date":"2026-05-12","nav":10.9544,"day_change_pct":-0.011},{"nav_date":"2026-05-11","nav":10.9556,"day_change_pct":0.0237},{"nav_date":"2026-05-08","nav":10.953,"day_change_pct":0.0164},{"nav_date":"2026-05-07","nav":10.9512,"day_change_pct":0.0274},{"nav_date":"2026-05-06","nav":10.9482,"day_change_pct":0.0238},{"nav_date":"2026-05-05","nav":10.9456,"day_change_pct":-0.0274},{"nav_date":"2026-05-04","nav":10.9486,"day_change_pct":0.1235},{"nav_date":"2026-04-30","nav":10.9351,"day_change_pct":-0.0293},{"nav_date":"2026-04-29","nav":10.9383,"day_change_pct":-0.0676},{"nav_date":"2026-04-28","nav":10.9457,"day_change_pct":0.011},{"nav_date":"2026-04-27","nav":10.9445,"day_change_pct":0.0558},{"nav_date":"2026-04-24","nav":10.9384,"day_change_pct":-0.0146},{"nav_date":"2026-04-23","nav":10.94,"day_change_pct":-0.021},{"nav_date":"2026-04-22","nav":10.9423,"day_change_pct":0.0174},{"nav_date":"2026-04-21","nav":10.9404,"day_change_pct":-0.0311},{"nav_date":"2026-04-20","nav":10.9438,"day_change_pct":0.0539},{"nav_date":"2026-04-17","nav":10.9379,"day_change_pct":0.0256},{"nav_date":"2026-04-16","nav":10.9351,"day_change_pct":0.0815},{"nav_date":"2026-04-15","nav":10.9262,"day_change_pct":0.1246},{"nav_date":"2026-04-13","nav":10.9126,"day_change_pct":0.0449},{"nav_date":"2026-04-10","nav":10.9077,"day_change_pct":0.0459},{"nav_date":"2026-04-09","nav":10.9027,"day_change_pct":0.101},{"nav_date":"2026-04-08","nav":10.8917,"day_change_pct":0.1969},{"nav_date":"2026-04-07","nav":10.8703,"day_change_pct":0.0515},{"nav_date":"2026-04-06","nav":10.8647,"day_change_pct":0.0424},{"nav_date":"2026-04-02","nav":10.8601,"day_change_pct":-0.058},{"nav_date":"2026-03-31","nav":10.8664,"day_change_pct":0.0202},{"nav_date":"2026-03-30","nav":10.8642,"day_change_pct":0.0488},{"nav_date":"2026-03-27","nav":10.8589,"day_change_pct":0.012},{"nav_date":"2026-03-25","nav":10.8576,"day_change_pct":0.0221},{"nav_date":"2026-03-24","nav":10.8552,"day_change_pct":0.0332},{"nav_date":"2026-03-23","nav":10.8516,"day_change_pct":-0.0626},{"nav_date":"2026-03-20","nav":10.8584,"day_change_pct":-0.0157},{"nav_date":"2026-03-18","nav":10.8601,"day_change_pct":0.0488},{"nav_date":"2026-03-17","nav":10.8548,"day_change_pct":0.0378},{"nav_date":"2026-03-16","nav":10.8507,"day_change_pct":0.0341},{"nav_date":"2026-03-13","nav":10.847,"day_change_pct":-0.0663},{"nav_date":"2026-03-12","nav":10.8542,"day_change_pct":-0.0332},{"nav_date":"2026-03-11","nav":10.8578,"day_change_pct":0.0507},{"nav_date":"2026-03-10","nav":10.8523,"day_change_pct":0.0627},{"nav_date":"2026-03-09","nav":10.8455,"day_change_pct":-0.082},{"nav_date":"2026-03-06","nav":10.8544,"day_change_pct":0.0286},{"nav_date":"2026-03-05","nav":10.8513,"day_change_pct":0.0443},{"nav_date":"2026-03-04","nav":10.8465,"day_change_pct":-0.0396},{"nav_date":"2026-03-02","nav":10.8508,"day_change_pct":0.0101},{"nav_date":"2026-02-27","nav":10.8497,"day_change_pct":0.023},{"nav_date":"2026-02-26","nav":10.8472,"day_change_pct":0.0277},{"nav_date":"2026-02-25","nav":10.8442,"day_change_pct":0.0507},{"nav_date":"2026-02-24","nav":10.8387,"day_change_pct":0.0305},{"nav_date":"2026-02-23","nav":10.8354,"day_change_pct":0.0609},{"nav_date":"2026-02-20","nav":10.8288,"day_change_pct":0.0046},{"nav_date":"2026-02-18","nav":10.8283,"day_change_pct":0.0314},{"nav_date":"2026-02-17","nav":10.8249,"day_change_pct":0.0231},{"nav_date":"2026-02-16","nav":10.8224,"day_change_pct":0.0481},{"nav_date":"2026-02-13","nav":10.8172,"day_change_pct":0.0481},{"nav_date":"2026-02-12","nav":10.812,"day_change_pct":0.062},{"nav_date":"2026-02-11","nav":10.8053,"day_change_pct":0.0481},{"nav_date":"2026-02-10","nav":10.8001,"day_change_pct":0.0102},{"nav_date":"2026-02-09","nav":10.799,"day_change_pct":0.025},{"nav_date":"2026-02-06","nav":10.7963,"day_change_pct":-0.0546},{"nav_date":"2026-02-05","nav":10.8022,"day_change_pct":0.0667},{"nav_date":"2026-02-04","nav":10.795,"day_change_pct":0.0769},{"nav_date":"2026-02-03","nav":10.7867,"day_change_pct":0.0789},{"nav_date":"2026-02-02","nav":10.7782,"day_change_pct":0.0483},{"nav_date":"2026-01-30","nav":10.773,"day_change_pct":0.0539},{"nav_date":"2026-01-29","nav":10.7672,"day_change_pct":-0.0269},{"nav_date":"2026-01-28","nav":10.7701,"day_change_pct":0.0056},{"nav_date":"2026-01-27","nav":10.7695,"day_change_pct":0.065},{"nav_date":"2026-01-23","nav":10.7625,"day_change_pct":0.0186},{"nav_date":"2026-01-22","nav":10.7605,"day_change_pct":0.0651},{"nav_date":"2026-01-21","nav":10.7535,"day_change_pct":-0.0028},{"nav_date":"2026-01-20","nav":10.7538,"day_change_pct":-0.0335},{"nav_date":"2026-01-19","nav":10.7574,"day_change_pct":0.053},{"nav_date":"2026-01-16","nav":10.7517,"day_change_pct":-0.0437},{"nav_date":"2026-01-14","nav":10.7564,"day_change_pct":-0.0074},{"nav_date":"2026-01-13","nav":10.7572,"day_change_pct":-0.04},{"nav_date":"2026-01-12","nav":10.7615,"day_change_pct":0.0604},{"nav_date":"2026-01-09","nav":10.755,"day_change_pct":-0.0037},{"nav_date":"2026-01-08","nav":10.7554,"day_change_pct":-0.0251},{"nav_date":"2026-01-07","nav":10.7581,"day_change_pct":0.0009},{"nav_date":"2026-01-06","nav":10.758,"day_change_pct":0.0112},{"nav_date":"2026-01-05","nav":10.7568,"day_change_pct":0.0149},{"nav_date":"2026-01-02","nav":10.7552,"day_change_pct":0.0316},{"nav_date":"2026-01-01","nav":10.7518,"day_change_pct":0.0251},{"nav_date":"2025-12-31","nav":10.7491,"day_change_pct":0.0279},{"nav_date":"2025-12-30","nav":10.7461,"day_change_pct":-0.0214},{"nav_date":"2025-12-29","nav":10.7484,"day_change_pct":0.0614},{"nav_date":"2025-12-26","nav":10.7418,"day_change_pct":0.123},{"nav_date":"2025-12-24","nav":10.7286,"day_change_pct":0.0952},{"nav_date":"2025-12-23","nav":10.7184,"day_change_pct":-0.0131},{"nav_date":"2025-12-22","nav":10.7198,"day_change_pct":0.0448},{"nav_date":"2025-12-19","nav":10.715,"day_change_pct":0.028},{"nav_date":"2025-12-18","nav":10.712,"day_change_pct":0.056},{"nav_date":"2025-12-17","nav":10.706,"day_change_pct":-0.0467},{"nav_date":"2025-12-16","nav":10.711,"day_change_pct":0.0093},{"nav_date":"2025-12-15","nav":10.71,"day_change_pct":0.0271},{"nav_date":"2025-12-12","nav":10.7071,"day_change_pct":0.0056},{"nav_date":"2025-12-11","nav":10.7065,"day_change_pct":-0.0495},{"nav_date":"2025-12-10","nav":10.7118,"day_change_pct":-0.0877},{"nav_date":"2025-12-09","nav":10.7212,"day_change_pct":0.0019},{"nav_date":"2025-12-08","nav":10.721,"day_change_pct":0.0411},{"nav_date":"2025-12-05","nav":10.7166,"day_change_pct":0.0345},{"nav_date":"2025-12-04","nav":10.7129,"day_change_pct":0.0252},{"nav_date":"2025-12-03","nav":10.7102,"day_change_pct":0.0149},{"nav_date":"2025-12-02","nav":10.7086,"day_change_pct":0.029},{"nav_date":"2025-12-01","nav":10.7055,"day_change_pct":-0.0093},{"nav_date":"2025-11-28","nav":10.7065,"day_change_pct":0.0196},{"nav_date":"2025-11-27","nav":10.7044,"day_change_pct":0.0149},{"nav_date":"2025-11-26","nav":10.7028,"day_change_pct":0.0187},{"nav_date":"2025-11-25","nav":10.7008,"day_change_pct":0.0262},{"nav_date":"2025-11-24","nav":10.698,"day_change_pct":0.0599},{"nav_date":"2025-11-21","nav":10.6916,"day_change_pct":0.0009},{"nav_date":"2025-11-20","nav":10.6915,"day_change_pct":0.0112},{"nav_date":"2025-11-19","nav":10.6903,"day_change_pct":0.0206},{"nav_date":"2025-11-18","nav":10.6881,"day_change_pct":0.0505},{"nav_date":"2025-11-17","nav":10.6827,"day_change_pct":0.0646},{"nav_date":"2025-11-14","nav":10.6758,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":10.6758,"day_change_pct":0.0187},{"nav_date":"2025-11-12","nav":10.6738,"day_change_pct":0.0225},{"nav_date":"2025-11-11","nav":10.6714,"day_change_pct":0.0619},{"nav_date":"2025-11-10","nav":10.6648,"day_change_pct":0.1145},{"nav_date":"2025-11-07","nav":10.6526,"day_change_pct":-0.0544},{"nav_date":"2025-11-06","nav":10.6584,"day_change_pct":0.0328},{"nav_date":"2025-11-04","nav":10.6549,"day_change_pct":0.0413},{"nav_date":"2025-11-03","nav":10.6505,"day_change_pct":0.0432},{"nav_date":"2025-10-31","nav":10.6459,"day_change_pct":0.0085},{"nav_date":"2025-10-30","nav":10.645,"day_change_pct":0.0235},{"nav_date":"2025-10-29","nav":10.6425,"day_change_pct":0.0066},{"nav_date":"2025-10-28","nav":10.6418,"day_change_pct":0.0338},{"nav_date":"2025-10-27","nav":10.6382,"day_change_pct":0.0593},{"nav_date":"2025-10-24","nav":10.6319,"day_change_pct":0.0169},{"nav_date":"2025-10-23","nav":10.6301,"day_change_pct":0.0132},{"nav_date":"2025-10-20","nav":10.6287,"day_change_pct":0.0518},{"nav_date":"2025-10-17","nav":10.6232,"day_change_pct":0.0179},{"nav_date":"2025-10-16","nav":10.6213,"day_change_pct":0.0264},{"nav_date":"2025-10-15","nav":10.6185,"day_change_pct":0.0452},{"nav_date":"2025-10-14","nav":10.6137,"day_change_pct":-0.0348},{"nav_date":"2025-10-13","nav":10.6174,"day_change_pct":0.0396},{"nav_date":"2025-10-10","nav":10.6132,"day_change_pct":0.0273},{"nav_date":"2025-10-09","nav":10.6103,"day_change_pct":0.0132},{"nav_date":"2025-10-08","nav":10.6089,"day_change_pct":0.0198},{"nav_date":"2025-10-07","nav":10.6068,"day_change_pct":0.0462},{"nav_date":"2025-10-06","nav":10.6019,"day_change_pct":0.067},{"nav_date":"2025-10-03","nav":10.5948,"day_change_pct":0.0727},{"nav_date":"2025-10-01","nav":10.5871,"day_change_pct":0.051},{"nav_date":"2025-09-30","nav":10.5817,"day_change_pct":0.0331},{"nav_date":"2025-09-29","nav":10.5782,"day_change_pct":0.0719},{"nav_date":"2025-09-26","nav":10.5706,"day_change_pct":-0.0076},{"nav_date":"2025-09-25","nav":10.5714,"day_change_pct":-0.0028},{"nav_date":"2025-09-24","nav":10.5717,"day_change_pct":0.0473},{"nav_date":"2025-09-23","nav":10.5667,"day_change_pct":0.017},{"nav_date":"2025-09-22","nav":10.5649,"day_change_pct":0.0947},{"nav_date":"2025-09-19","nav":10.5549,"day_change_pct":0.0474},{"nav_date":"2025-09-18","nav":10.5499,"day_change_pct":0.0379},{"nav_date":"2025-09-17","nav":10.5459,"day_change_pct":0.0285},{"nav_date":"2025-09-16","nav":10.5429,"day_change_pct":0.0228},{"nav_date":"2025-09-15","nav":10.5405,"day_change_pct":-0.0152},{"nav_date":"2025-09-12","nav":10.5421,"day_change_pct":0.0266},{"nav_date":"2025-09-11","nav":10.5393,"day_change_pct":0.0028},{"nav_date":"2025-09-10","nav":10.539,"day_change_pct":-0.0009},{"nav_date":"2025-09-09","nav":10.5391,"day_change_pct":0.0769},{"nav_date":"2025-09-05","nav":10.531,"day_change_pct":0.0294}],"total":381,"page":1,"page_size":250}