{"fund_details":{"scheme_code":153329,"scheme_name":"Groww Nifty 200 ETF","fund_house":"Groww Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF666M01JV1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.0111,"day_change_pct":0.4947},{"nav_date":"2026-09-16","nav":10.9569,"day_change_pct":0.2947},{"nav_date":"2026-09-15","nav":10.9247,"day_change_pct":-1.5784},{"nav_date":"2026-09-11","nav":11.0999,"day_change_pct":-0.3626},{"nav_date":"2026-09-10","nav":11.1403,"day_change_pct":-0.0171},{"nav_date":"2026-09-09","nav":11.1422,"day_change_pct":-0.6819},{"nav_date":"2026-09-08","nav":11.2187,"day_change_pct":-0.2738},{"nav_date":"2026-09-07","nav":11.2495,"day_change_pct":-0.4804},{"nav_date":"2026-09-04","nav":11.3038,"day_change_pct":-0.0097},{"nav_date":"2026-09-03","nav":11.3049,"day_change_pct":-0.015},{"nav_date":"2026-09-02","nav":11.3066,"day_change_pct":-0.4631},{"nav_date":"2026-09-01","nav":11.3592,"day_change_pct":-0.5272},{"nav_date":"2026-08-31","nav":11.4194,"day_change_pct":-0.2899},{"nav_date":"2026-08-28","nav":11.4526,"day_change_pct":0.2012},{"nav_date":"2026-08-27","nav":11.4296,"day_change_pct":-0.3618},{"nav_date":"2026-08-26","nav":11.4711,"day_change_pct":-0.3596},{"nav_date":"2026-08-25","nav":11.5125,"day_change_pct":0.5151},{"nav_date":"2026-08-24","nav":11.4535,"day_change_pct":-0.0593},{"nav_date":"2026-08-21","nav":11.4603,"day_change_pct":0.0367},{"nav_date":"2026-08-20","nav":11.4561,"day_change_pct":0.5547},{"nav_date":"2026-08-19","nav":11.3929,"day_change_pct":-0.3289},{"nav_date":"2026-08-18","nav":11.4305,"day_change_pct":-0.4763},{"nav_date":"2026-08-17","nav":11.4852,"day_change_pct":-0.2025},{"nav_date":"2026-08-14","nav":11.5085,"day_change_pct":-0.2289},{"nav_date":"2026-08-13","nav":11.5349,"day_change_pct":-0.0754},{"nav_date":"2026-08-12","nav":11.5436,"day_change_pct":-0.0191},{"nav_date":"2026-08-11","nav":11.5458,"day_change_pct":-0.3212},{"nav_date":"2026-08-10","nav":11.583,"day_change_pct":0.1686},{"nav_date":"2026-08-07","nav":11.5635,"day_change_pct":-0.0795},{"nav_date":"2026-08-06","nav":11.5727,"day_change_pct":-0.0458},{"nav_date":"2026-08-05","nav":11.578,"day_change_pct":0.1115},{"nav_date":"2026-08-04","nav":11.5651,"day_change_pct":-0.5555},{"nav_date":"2026-08-03","nav":11.6297,"day_change_pct":1.5224},{"nav_date":"2026-07-31","nav":11.4553,"day_change_pct":0.4851},{"nav_date":"2026-07-30","nav":11.4,"day_change_pct":0.123},{"nav_date":"2026-07-29","nav":11.386,"day_change_pct":0.9899},{"nav_date":"2026-07-28","nav":11.2744,"day_change_pct":-0.1169},{"nav_date":"2026-07-27","nav":11.2876,"day_change_pct":1.0194},{"nav_date":"2026-07-24","nav":11.1737,"day_change_pct":-0.2606},{"nav_date":"2026-07-23","nav":11.2029,"day_change_pct":-0.6324},{"nav_date":"2026-07-22","nav":11.2742,"day_change_pct":-0.8312},{"nav_date":"2026-07-21","nav":11.3687,"day_change_pct":-0.0141},{"nav_date":"2026-07-20","nav":11.3703,"day_change_pct":-0.0158},{"nav_date":"2026-07-17","nav":11.3721,"day_change_pct":0.6336},{"nav_date":"2026-07-16","nav":11.3005,"day_change_pct":-0.1467},{"nav_date":"2026-07-15","nav":11.3171,"day_change_pct":0.193},{"nav_date":"2026-07-14","nav":11.2953,"day_change_pct":-0.5678},{"nav_date":"2026-07-13","nav":11.3598,"day_change_pct":-0.0493},{"nav_date":"2026-07-10","nav":11.3654,"day_change_pct":1.1445},{"nav_date":"2026-07-09","nav":11.2368,"day_change_pct":0.6169},{"nav_date":"2026-07-08","nav":11.1679,"day_change_pct":-1.9646},{"nav_date":"2026-07-07","nav":11.3917,"day_change_pct":-0.2251},{"nav_date":"2026-07-06","nav":11.4174,"day_change_pct":0.6},{"nav_date":"2026-07-03","nav":11.3493,"day_change_pct":0.2137},{"nav_date":"2026-07-02","nav":11.3251,"day_change_pct":0.6219},{"nav_date":"2026-07-01","nav":11.2551,"day_change_pct":0.5449},{"nav_date":"2026-06-30","nav":11.1941,"day_change_pct":-0.1107},{"nav_date":"2026-06-29","nav":11.2065,"day_change_pct":-0.5149},{"nav_date":"2026-06-25","nav":11.2645,"day_change_pct":0.0133},{"nav_date":"2026-06-24","nav":11.263,"day_change_pct":0.5589},{"nav_date":"2026-06-23","nav":11.2004,"day_change_pct":-1.1439},{"nav_date":"2026-06-22","nav":11.33,"day_change_pct":0.437},{"nav_date":"2026-06-19","nav":11.2807,"day_change_pct":-0.2996},{"nav_date":"2026-06-18","nav":11.3146,"day_change_pct":0.3735},{"nav_date":"2026-06-17","nav":11.2725,"day_change_pct":0.459},{"nav_date":"2026-06-16","nav":11.221,"day_change_pct":0.4728},{"nav_date":"2026-06-15","nav":11.1682,"day_change_pct":1.2383},{"nav_date":"2026-06-12","nav":11.0316,"day_change_pct":2.1605},{"nav_date":"2026-06-11","nav":10.7983,"day_change_pct":-0.4774},{"nav_date":"2026-06-10","nav":10.8501,"day_change_pct":-0.5408},{"nav_date":"2026-06-09","nav":10.9091,"day_change_pct":0.8114},{"nav_date":"2026-06-08","nav":10.8213,"day_change_pct":-1.2168},{"nav_date":"2026-06-05","nav":10.9546,"day_change_pct":-0.1395},{"nav_date":"2026-06-04","nav":10.9699,"day_change_pct":0.1525},{"nav_date":"2026-06-03","nav":10.9532,"day_change_pct":-0.3503},{"nav_date":"2026-06-02","nav":10.9917,"day_change_pct":0.3588},{"nav_date":"2026-06-01","nav":10.9524,"day_change_pct":-0.9899},{"nav_date":"2026-05-29","nav":11.0619,"day_change_pct":-1.4179},{"nav_date":"2026-05-27","nav":11.221,"day_change_pct":0.2761},{"nav_date":"2026-05-26","nav":11.1901,"day_change_pct":-0.1891},{"nav_date":"2026-05-25","nav":11.2113,"day_change_pct":1.2883},{"nav_date":"2026-05-22","nav":11.0687,"day_change_pct":0.2945},{"nav_date":"2026-05-21","nav":11.0362,"day_change_pct":0.01},{"nav_date":"2026-05-20","nav":11.0351,"day_change_pct":0.2881},{"nav_date":"2026-05-19","nav":11.0034,"day_change_pct":0.1675},{"nav_date":"2026-05-18","nav":10.985,"day_change_pct":-0.1572},{"nav_date":"2026-05-15","nav":11.0023,"day_change_pct":-0.3153},{"nav_date":"2026-05-14","nav":11.0371,"day_change_pct":1.1604},{"nav_date":"2026-05-13","nav":10.9105,"day_change_pct":0.3689},{"nav_date":"2026-05-12","nav":10.8704,"day_change_pct":-2.0596},{"nav_date":"2026-05-11","nav":11.099,"day_change_pct":-1.4342},{"nav_date":"2026-05-08","nav":11.2605,"day_change_pct":-0.508},{"nav_date":"2026-05-07","nav":11.318,"day_change_pct":0.2338},{"nav_date":"2026-05-06","nav":11.2916,"day_change_pct":1.3809},{"nav_date":"2026-05-05","nav":11.1378,"day_change_pct":-0.1318},{"nav_date":"2026-05-04","nav":11.1525,"day_change_pct":0.5862},{"nav_date":"2026-04-30","nav":11.0875,"day_change_pct":-0.8593},{"nav_date":"2026-04-29","nav":11.1836,"day_change_pct":0.4735},{"nav_date":"2026-04-28","nav":11.1309,"day_change_pct":-0.259},{"nav_date":"2026-04-27","nav":11.1598,"day_change_pct":1.0119},{"nav_date":"2026-04-24","nav":11.048,"day_change_pct":-1.0311},{"nav_date":"2026-04-23","nav":11.1631,"day_change_pct":-0.8306},{"nav_date":"2026-04-22","nav":11.2566,"day_change_pct":-0.3902},{"nav_date":"2026-04-21","nav":11.3007,"day_change_pct":0.7695},{"nav_date":"2026-04-20","nav":11.2144,"day_change_pct":0.0062},{"nav_date":"2026-04-17","nav":11.2137,"day_change_pct":0.8771},{"nav_date":"2026-04-16","nav":11.1162,"day_change_pct":0.1766},{"nav_date":"2026-04-15","nav":11.0966,"day_change_pct":1.8083},{"nav_date":"2026-04-13","nav":10.8995,"day_change_pct":-0.7973},{"nav_date":"2026-04-10","nav":10.9871,"day_change_pct":1.3542},{"nav_date":"2026-04-09","nav":10.8403,"day_change_pct":-0.5395},{"nav_date":"2026-04-08","nav":10.8991,"day_change_pct":3.9544},{"nav_date":"2026-04-07","nav":10.4845,"day_change_pct":0.5553},{"nav_date":"2026-04-06","nav":10.4266,"day_change_pct":1.237},{"nav_date":"2026-04-02","nav":10.2992,"day_change_pct":0.0593},{"nav_date":"2026-04-01","nav":10.2931,"day_change_pct":1.8211},{"nav_date":"2026-03-31","nav":10.109,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":10.1091,"day_change_pct":-2.3181},{"nav_date":"2026-03-27","nav":10.349,"day_change_pct":-2.1565},{"nav_date":"2026-03-25","nav":10.5771,"day_change_pct":1.8635},{"nav_date":"2026-03-24","nav":10.3836,"day_change_pct":1.8899},{"nav_date":"2026-03-23","nav":10.191,"day_change_pct":-3.0075},{"nav_date":"2026-03-20","nav":10.507,"day_change_pct":0.5195},{"nav_date":"2026-03-19","nav":10.4527,"day_change_pct":-3.2372},{"nav_date":"2026-03-18","nav":10.8024,"day_change_pct":1.0694},{"nav_date":"2026-03-17","nav":10.6881,"day_change_pct":0.8055},{"nav_date":"2026-03-16","nav":10.6027,"day_change_pct":0.655},{"nav_date":"2026-03-13","nav":10.5337,"day_change_pct":-2.2458},{"nav_date":"2026-03-12","nav":10.7757,"day_change_pct":-0.726},{"nav_date":"2026-03-11","nav":10.8545,"day_change_pct":-1.4821},{"nav_date":"2026-03-10","nav":11.0178,"day_change_pct":1.1931},{"nav_date":"2026-03-09","nav":10.8879,"day_change_pct":-1.8162},{"nav_date":"2026-03-06","nav":11.0893,"day_change_pct":-1.0379},{"nav_date":"2026-03-05","nav":11.2056,"day_change_pct":1.2533},{"nav_date":"2026-03-04","nav":11.0669,"day_change_pct":-1.8126},{"nav_date":"2026-03-02","nav":11.2712,"day_change_pct":-1.3419},{"nav_date":"2026-02-27","nav":11.4245,"day_change_pct":-1.232},{"nav_date":"2026-02-26","nav":11.567,"day_change_pct":0.2036},{"nav_date":"2026-02-25","nav":11.5435,"day_change_pct":0.3765},{"nav_date":"2026-02-24","nav":11.5002,"day_change_pct":-0.8133},{"nav_date":"2026-02-23","nav":11.5945,"day_change_pct":0.3488},{"nav_date":"2026-02-20","nav":11.5542,"day_change_pct":0.4879},{"nav_date":"2026-02-19","nav":11.4981,"day_change_pct":-1.5025},{"nav_date":"2026-02-18","nav":11.6735,"day_change_pct":0.4466},{"nav_date":"2026-02-17","nav":11.6216,"day_change_pct":0.232},{"nav_date":"2026-02-16","nav":11.5947,"day_change_pct":0.7867},{"nav_date":"2026-02-13","nav":11.5042,"day_change_pct":-1.4081},{"nav_date":"2026-02-12","nav":11.6685,"day_change_pct":-0.5277},{"nav_date":"2026-02-11","nav":11.7304,"day_change_pct":0.1366},{"nav_date":"2026-02-10","nav":11.7144,"day_change_pct":0.2877},{"nav_date":"2026-02-09","nav":11.6808,"day_change_pct":0.8861},{"nav_date":"2026-02-06","nav":11.5782,"day_change_pct":0.1583},{"nav_date":"2026-02-05","nav":11.5599,"day_change_pct":-0.4598},{"nav_date":"2026-02-04","nav":11.6133,"day_change_pct":0.3309},{"nav_date":"2026-02-03","nav":11.575,"day_change_pct":2.6071},{"nav_date":"2026-02-02","nav":11.2809,"day_change_pct":1.039},{"nav_date":"2026-02-01","nav":11.1649,"day_change_pct":-2.0374},{"nav_date":"2026-01-30","nav":11.3971,"day_change_pct":-0.409},{"nav_date":"2026-01-29","nav":11.4439,"day_change_pct":0.2795},{"nav_date":"2026-01-28","nav":11.412,"day_change_pct":1.0538},{"nav_date":"2026-01-27","nav":11.293,"day_change_pct":0.5413},{"nav_date":"2026-01-23","nav":11.2322,"day_change_pct":-1.238},{"nav_date":"2026-01-22","nav":11.373,"day_change_pct":0.7432},{"nav_date":"2026-01-21","nav":11.2891,"day_change_pct":-0.4568},{"nav_date":"2026-01-20","nav":11.3409,"day_change_pct":-1.7279},{"nav_date":"2026-01-19","nav":11.5403,"day_change_pct":-0.391},{"nav_date":"2026-01-16","nav":11.5856,"day_change_pct":0.1617},{"nav_date":"2026-01-14","nav":11.5669,"day_change_pct":-0.0726},{"nav_date":"2026-01-13","nav":11.5753,"day_change_pct":-0.225},{"nav_date":"2026-01-12","nav":11.6014,"day_change_pct":0.3121},{"nav_date":"2026-01-09","nav":11.5653,"day_change_pct":-0.7901},{"nav_date":"2026-01-08","nav":11.6574,"day_change_pct":-1.3306},{"nav_date":"2026-01-07","nav":11.8146,"day_change_pct":-0.0008},{"nav_date":"2026-01-06","nav":11.8147,"day_change_pct":-0.1867},{"nav_date":"2026-01-05","nav":11.8368,"day_change_pct":-0.236},{"nav_date":"2026-01-02","nav":11.8648,"day_change_pct":0.8012},{"nav_date":"2026-01-01","nav":11.7705,"day_change_pct":0.1838},{"nav_date":"2025-12-31","nav":11.7489,"day_change_pct":0.8057},{"nav_date":"2025-12-30","nav":11.655,"day_change_pct":-0.0309},{"nav_date":"2025-12-29","nav":11.6586,"day_change_pct":-0.4219},{"nav_date":"2025-12-26","nav":11.708,"day_change_pct":-0.3031},{"nav_date":"2025-12-24","nav":11.7436,"day_change_pct":-0.2268},{"nav_date":"2025-12-23","nav":11.7703,"day_change_pct":0.0604},{"nav_date":"2025-12-22","nav":11.7632,"day_change_pct":0.7822},{"nav_date":"2025-12-19","nav":11.6719,"day_change_pct":0.7223},{"nav_date":"2025-12-18","nav":11.5882,"day_change_pct":0.006},{"nav_date":"2025-12-17","nav":11.5875,"day_change_pct":-0.2582},{"nav_date":"2025-12-16","nav":11.6175,"day_change_pct":-0.6465},{"nav_date":"2025-12-15","nav":11.6931,"day_change_pct":-0.0538},{"nav_date":"2025-12-12","nav":11.6994,"day_change_pct":0.7154},{"nav_date":"2025-12-11","nav":11.6163,"day_change_pct":0.6167},{"nav_date":"2025-12-10","nav":11.5451,"day_change_pct":-0.4441},{"nav_date":"2025-12-09","nav":11.5966,"day_change_pct":-0.1859},{"nav_date":"2025-12-08","nav":11.6182,"day_change_pct":-1.1923},{"nav_date":"2025-12-05","nav":11.7584,"day_change_pct":0.518},{"nav_date":"2025-12-04","nav":11.6978,"day_change_pct":0.1507},{"nav_date":"2025-12-03","nav":11.6802,"day_change_pct":-0.4415},{"nav_date":"2025-12-02","nav":11.732,"day_change_pct":-0.4294},{"nav_date":"2025-12-01","nav":11.7826,"day_change_pct":-0.0585},{"nav_date":"2025-11-28","nav":11.7895,"day_change_pct":-0.0407},{"nav_date":"2025-11-27","nav":11.7943,"day_change_pct":0.0195},{"nav_date":"2025-11-26","nav":11.792,"day_change_pct":1.2728},{"nav_date":"2025-11-25","nav":11.6438,"day_change_pct":-0.0995},{"nav_date":"2025-11-24","nav":11.6554,"day_change_pct":-0.4765},{"nav_date":"2025-11-21","nav":11.7112,"day_change_pct":-0.697},{"nav_date":"2025-11-20","nav":11.7934,"day_change_pct":0.3557},{"nav_date":"2025-11-19","nav":11.7516,"day_change_pct":0.4101},{"nav_date":"2025-11-18","nav":11.7036,"day_change_pct":-0.4703},{"nav_date":"2025-11-17","nav":11.7589,"day_change_pct":0.4699},{"nav_date":"2025-11-14","nav":11.7039,"day_change_pct":0.0838},{"nav_date":"2025-11-13","nav":11.6941,"day_change_pct":-0.0453},{"nav_date":"2025-11-12","nav":11.6994,"day_change_pct":0.6322},{"nav_date":"2025-11-11","nav":11.6259,"day_change_pct":0.4285},{"nav_date":"2025-11-10","nav":11.5763,"day_change_pct":0.3641},{"nav_date":"2025-11-07","nav":11.5343,"day_change_pct":0.1015},{"nav_date":"2025-11-06","nav":11.5226,"day_change_pct":-0.5695},{"nav_date":"2025-11-04","nav":11.5886,"day_change_pct":-0.5723},{"nav_date":"2025-11-03","nav":11.6553,"day_change_pct":0.3755},{"nav_date":"2025-10-31","nav":11.6117,"day_change_pct":-0.5396},{"nav_date":"2025-10-30","nav":11.6747,"day_change_pct":-0.5062},{"nav_date":"2025-10-29","nav":11.7341,"day_change_pct":0.6105},{"nav_date":"2025-10-28","nav":11.6629,"day_change_pct":-0.1507},{"nav_date":"2025-10-27","nav":11.6805,"day_change_pct":0.7165},{"nav_date":"2025-10-24","nav":11.5974,"day_change_pct":-0.3086},{"nav_date":"2025-10-23","nav":11.6333,"day_change_pct":0.1308},{"nav_date":"2025-10-20","nav":11.6181,"day_change_pct":0.5069},{"nav_date":"2025-10-17","nav":11.5595,"day_change_pct":0.2176},{"nav_date":"2025-10-16","nav":11.5344,"day_change_pct":0.8507},{"nav_date":"2025-10-15","nav":11.4371,"day_change_pct":0.866},{"nav_date":"2025-10-14","nav":11.3389,"day_change_pct":-0.4268},{"nav_date":"2025-10-13","nav":11.3875,"day_change_pct":-0.1639},{"nav_date":"2025-10-10","nav":11.4062,"day_change_pct":0.3943},{"nav_date":"2025-10-09","nav":11.3614,"day_change_pct":0.6164},{"nav_date":"2025-10-08","nav":11.2918,"day_change_pct":-0.404},{"nav_date":"2025-10-07","nav":11.3376,"day_change_pct":0.182},{"nav_date":"2025-10-06","nav":11.317,"day_change_pct":0.7039},{"nav_date":"2025-10-03","nav":11.2379,"day_change_pct":0.3554},{"nav_date":"2025-10-01","nav":11.1981,"day_change_pct":0.8266},{"nav_date":"2025-09-30","nav":11.1063,"day_change_pct":-0.0657},{"nav_date":"2025-09-29","nav":11.1136,"day_change_pct":0.1243},{"nav_date":"2025-09-26","nav":11.0998,"day_change_pct":-1.2342},{"nav_date":"2025-09-25","nav":11.2385,"day_change_pct":-0.6673},{"nav_date":"2025-09-24","nav":11.314,"day_change_pct":-0.6437},{"nav_date":"2025-09-23","nav":11.3873,"day_change_pct":-0.2129},{"nav_date":"2025-09-22","nav":11.4116,"day_change_pct":-0.4032},{"nav_date":"2025-09-19","nav":11.4578,"day_change_pct":-0.1699},{"nav_date":"2025-09-18","nav":11.4773,"day_change_pct":0.3532},{"nav_date":"2025-09-17","nav":11.4369,"day_change_pct":0.2903},{"nav_date":"2025-09-16","nav":11.4038,"day_change_pct":0.6354},{"nav_date":"2025-09-15","nav":11.3318,"day_change_pct":0.0362}],"total":385,"page":1,"page_size":250}