{"fund_details":{"scheme_code":153327,"scheme_name":"Helios Mid Cap Fund - Regular Plan - Growth Plan","fund_house":"Helios Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF0R8701293","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":13.72,"day_change_pct":1.0309},{"nav_date":"2026-09-16","nav":13.58,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":13.58,"day_change_pct":-2.7221},{"nav_date":"2026-09-11","nav":13.96,"day_change_pct":0.0},{"nav_date":"2026-09-10","nav":13.96,"day_change_pct":-0.1431},{"nav_date":"2026-09-09","nav":13.98,"day_change_pct":-0.4274},{"nav_date":"2026-09-08","nav":14.04,"day_change_pct":0.2857},{"nav_date":"2026-09-07","nav":14.0,"day_change_pct":0.2865},{"nav_date":"2026-09-04","nav":13.96,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":13.96,"day_change_pct":0.7942},{"nav_date":"2026-09-02","nav":13.85,"day_change_pct":-0.788},{"nav_date":"2026-09-01","nav":13.96,"day_change_pct":-0.9226},{"nav_date":"2026-08-31","nav":14.09,"day_change_pct":-0.0709},{"nav_date":"2026-08-28","nav":14.1,"day_change_pct":0.071},{"nav_date":"2026-08-27","nav":14.09,"day_change_pct":0.071},{"nav_date":"2026-08-26","nav":14.08,"day_change_pct":0.0711},{"nav_date":"2026-08-25","nav":14.07,"day_change_pct":0.4283},{"nav_date":"2026-08-24","nav":14.01,"day_change_pct":-0.2137},{"nav_date":"2026-08-21","nav":14.04,"day_change_pct":0.2857},{"nav_date":"2026-08-20","nav":14.0,"day_change_pct":0.7919},{"nav_date":"2026-08-19","nav":13.89,"day_change_pct":-0.2155},{"nav_date":"2026-08-18","nav":13.92,"day_change_pct":0.1439},{"nav_date":"2026-08-17","nav":13.9,"day_change_pct":0.4335},{"nav_date":"2026-08-14","nav":13.84,"day_change_pct":-0.4317},{"nav_date":"2026-08-13","nav":13.9,"day_change_pct":0.072},{"nav_date":"2026-08-12","nav":13.89,"day_change_pct":-0.0719},{"nav_date":"2026-08-11","nav":13.9,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":13.9,"day_change_pct":0.4335},{"nav_date":"2026-08-07","nav":13.84,"day_change_pct":0.2172},{"nav_date":"2026-08-06","nav":13.81,"day_change_pct":-0.2888},{"nav_date":"2026-08-05","nav":13.85,"day_change_pct":0.8006},{"nav_date":"2026-08-04","nav":13.74,"day_change_pct":0.4386},{"nav_date":"2026-08-03","nav":13.68,"day_change_pct":1.4085},{"nav_date":"2026-07-31","nav":13.49,"day_change_pct":0.5216},{"nav_date":"2026-07-30","nav":13.42,"day_change_pct":-0.4451},{"nav_date":"2026-07-29","nav":13.48,"day_change_pct":0.4471},{"nav_date":"2026-07-28","nav":13.42,"day_change_pct":-0.4451},{"nav_date":"2026-07-27","nav":13.48,"day_change_pct":1.2012},{"nav_date":"2026-07-24","nav":13.32,"day_change_pct":-0.5228},{"nav_date":"2026-07-23","nav":13.39,"day_change_pct":-1.0347},{"nav_date":"2026-07-22","nav":13.53,"day_change_pct":-0.9517},{"nav_date":"2026-07-21","nav":13.66,"day_change_pct":-0.0732},{"nav_date":"2026-07-20","nav":13.67,"day_change_pct":0.4409},{"nav_date":"2026-07-17","nav":13.61,"day_change_pct":-0.5844},{"nav_date":"2026-07-16","nav":13.69,"day_change_pct":-0.3639},{"nav_date":"2026-07-15","nav":13.74,"day_change_pct":0.5857},{"nav_date":"2026-07-14","nav":13.66,"day_change_pct":-0.6545},{"nav_date":"2026-07-13","nav":13.75,"day_change_pct":-0.0727},{"nav_date":"2026-07-10","nav":13.76,"day_change_pct":0.8798},{"nav_date":"2026-07-09","nav":13.64,"day_change_pct":1.7151},{"nav_date":"2026-07-08","nav":13.41,"day_change_pct":-1.6141},{"nav_date":"2026-07-07","nav":13.63,"day_change_pct":-0.3655},{"nav_date":"2026-07-06","nav":13.68,"day_change_pct":0.6623},{"nav_date":"2026-07-03","nav":13.59,"day_change_pct":-0.5124},{"nav_date":"2026-07-02","nav":13.66,"day_change_pct":0.3674},{"nav_date":"2026-07-01","nav":13.61,"day_change_pct":0.7402},{"nav_date":"2026-06-30","nav":13.51,"day_change_pct":0.7457},{"nav_date":"2026-06-29","nav":13.41,"day_change_pct":-0.1489},{"nav_date":"2026-06-25","nav":13.43,"day_change_pct":-0.4448},{"nav_date":"2026-06-24","nav":13.49,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":13.49,"day_change_pct":-0.2956},{"nav_date":"2026-06-22","nav":13.53,"day_change_pct":0.2965},{"nav_date":"2026-06-19","nav":13.49,"day_change_pct":1.0487},{"nav_date":"2026-06-18","nav":13.35,"day_change_pct":0.7547},{"nav_date":"2026-06-17","nav":13.25,"day_change_pct":0.6074},{"nav_date":"2026-06-16","nav":13.17,"day_change_pct":0.076},{"nav_date":"2026-06-15","nav":13.16,"day_change_pct":2.0946},{"nav_date":"2026-06-12","nav":12.89,"day_change_pct":2.6274},{"nav_date":"2026-06-11","nav":12.56,"day_change_pct":-1.0244},{"nav_date":"2026-06-10","nav":12.69,"day_change_pct":-0.8594},{"nav_date":"2026-06-09","nav":12.8,"day_change_pct":1.668},{"nav_date":"2026-06-08","nav":12.59,"day_change_pct":-1.7941},{"nav_date":"2026-06-05","nav":12.82,"day_change_pct":0.0781},{"nav_date":"2026-06-04","nav":12.81,"day_change_pct":0.9456},{"nav_date":"2026-06-03","nav":12.69,"day_change_pct":0.237},{"nav_date":"2026-06-02","nav":12.66,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":12.66,"day_change_pct":-1.7843},{"nav_date":"2026-05-29","nav":12.89,"day_change_pct":-0.9224},{"nav_date":"2026-05-27","nav":13.01,"day_change_pct":0.4633},{"nav_date":"2026-05-26","nav":12.95,"day_change_pct":0.2322},{"nav_date":"2026-05-25","nav":12.92,"day_change_pct":0.9375},{"nav_date":"2026-05-22","nav":12.8,"day_change_pct":0.0782},{"nav_date":"2026-05-21","nav":12.79,"day_change_pct":0.1566},{"nav_date":"2026-05-20","nav":12.77,"day_change_pct":0.7893},{"nav_date":"2026-05-19","nav":12.67,"day_change_pct":0.5556},{"nav_date":"2026-05-18","nav":12.6,"day_change_pct":-0.9434},{"nav_date":"2026-05-15","nav":12.72,"day_change_pct":-0.0786},{"nav_date":"2026-05-14","nav":12.73,"day_change_pct":0.7918},{"nav_date":"2026-05-13","nav":12.63,"day_change_pct":0.3975},{"nav_date":"2026-05-12","nav":12.58,"day_change_pct":-2.4806},{"nav_date":"2026-05-11","nav":12.9,"day_change_pct":-0.7692},{"nav_date":"2026-05-08","nav":13.0,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":13.0,"day_change_pct":1.9608},{"nav_date":"2026-05-06","nav":12.75,"day_change_pct":1.432},{"nav_date":"2026-05-05","nav":12.57,"day_change_pct":0.2392},{"nav_date":"2026-05-04","nav":12.54,"day_change_pct":1.0475},{"nav_date":"2026-04-30","nav":12.41,"day_change_pct":-0.72},{"nav_date":"2026-04-29","nav":12.5,"day_change_pct":0.2406},{"nav_date":"2026-04-28","nav":12.47,"day_change_pct":0.0803},{"nav_date":"2026-04-27","nav":12.46,"day_change_pct":1.2185},{"nav_date":"2026-04-24","nav":12.31,"day_change_pct":-0.8058},{"nav_date":"2026-04-23","nav":12.41,"day_change_pct":-0.1609},{"nav_date":"2026-04-22","nav":12.43,"day_change_pct":0.4039},{"nav_date":"2026-04-21","nav":12.38,"day_change_pct":1.0612},{"nav_date":"2026-04-20","nav":12.25,"day_change_pct":0.1635},{"nav_date":"2026-04-17","nav":12.23,"day_change_pct":1.3256},{"nav_date":"2026-04-16","nav":12.07,"day_change_pct":0.3325},{"nav_date":"2026-04-15","nav":12.03,"day_change_pct":1.8628},{"nav_date":"2026-04-13","nav":11.81,"day_change_pct":-0.9228},{"nav_date":"2026-04-10","nav":11.92,"day_change_pct":1.9675},{"nav_date":"2026-04-09","nav":11.69,"day_change_pct":0.2573},{"nav_date":"2026-04-08","nav":11.66,"day_change_pct":4.2934},{"nav_date":"2026-04-07","nav":11.18,"day_change_pct":-0.0894},{"nav_date":"2026-04-06","nav":11.19,"day_change_pct":1.3587},{"nav_date":"2026-04-02","nav":11.04,"day_change_pct":-0.5405},{"nav_date":"2026-04-01","nav":11.1,"day_change_pct":2.3041},{"nav_date":"2026-03-31","nav":10.85,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.85,"day_change_pct":-2.6906},{"nav_date":"2026-03-27","nav":11.15,"day_change_pct":-1.8486},{"nav_date":"2026-03-25","nav":11.36,"day_change_pct":2.2502},{"nav_date":"2026-03-24","nav":11.11,"day_change_pct":2.6802},{"nav_date":"2026-03-23","nav":10.82,"day_change_pct":-3.6509},{"nav_date":"2026-03-20","nav":11.23,"day_change_pct":0.7175},{"nav_date":"2026-03-19","nav":11.15,"day_change_pct":-2.9591},{"nav_date":"2026-03-18","nav":11.49,"day_change_pct":2.0426},{"nav_date":"2026-03-17","nav":11.26,"day_change_pct":1.168},{"nav_date":"2026-03-16","nav":11.13,"day_change_pct":0.0},{"nav_date":"2026-03-13","nav":11.13,"day_change_pct":-2.6247},{"nav_date":"2026-03-12","nav":11.43,"day_change_pct":-0.695},{"nav_date":"2026-03-11","nav":11.51,"day_change_pct":-1.2864},{"nav_date":"2026-03-10","nav":11.66,"day_change_pct":1.5679},{"nav_date":"2026-03-09","nav":11.48,"day_change_pct":-1.7123},{"nav_date":"2026-03-06","nav":11.68,"day_change_pct":-0.7647},{"nav_date":"2026-03-05","nav":11.77,"day_change_pct":1.6408},{"nav_date":"2026-03-04","nav":11.58,"day_change_pct":-2.4431},{"nav_date":"2026-03-02","nav":11.87,"day_change_pct":-1.8197},{"nav_date":"2026-02-27","nav":12.09,"day_change_pct":-1.467},{"nav_date":"2026-02-26","nav":12.27,"day_change_pct":0.4092},{"nav_date":"2026-02-25","nav":12.22,"day_change_pct":0.5761},{"nav_date":"2026-02-24","nav":12.15,"day_change_pct":-0.3281},{"nav_date":"2026-02-23","nav":12.19,"day_change_pct":0.3292},{"nav_date":"2026-02-20","nav":12.15,"day_change_pct":0.4963},{"nav_date":"2026-02-19","nav":12.09,"day_change_pct":-1.7872},{"nav_date":"2026-02-18","nav":12.31,"day_change_pct":0.7365},{"nav_date":"2026-02-17","nav":12.22,"day_change_pct":0.2461},{"nav_date":"2026-02-16","nav":12.19,"day_change_pct":0.2467},{"nav_date":"2026-02-13","nav":12.16,"day_change_pct":-1.6977},{"nav_date":"2026-02-12","nav":12.37,"day_change_pct":-0.1614},{"nav_date":"2026-02-11","nav":12.39,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":12.39,"day_change_pct":0.2427},{"nav_date":"2026-02-09","nav":12.36,"day_change_pct":1.3946},{"nav_date":"2026-02-06","nav":12.19,"day_change_pct":-0.082},{"nav_date":"2026-02-05","nav":12.2,"day_change_pct":-0.1637},{"nav_date":"2026-02-04","nav":12.22,"day_change_pct":0.5761},{"nav_date":"2026-02-03","nav":12.15,"day_change_pct":2.705},{"nav_date":"2026-02-02","nav":11.83,"day_change_pct":-1.1696},{"nav_date":"2026-01-30","nav":11.97,"day_change_pct":0.4195},{"nav_date":"2026-01-29","nav":11.92,"day_change_pct":-0.3344},{"nav_date":"2026-01-28","nav":11.96,"day_change_pct":1.7872},{"nav_date":"2026-01-27","nav":11.75,"day_change_pct":0.5133},{"nav_date":"2026-01-23","nav":11.69,"day_change_pct":-2.0117},{"nav_date":"2026-01-22","nav":11.93,"day_change_pct":1.1017},{"nav_date":"2026-01-21","nav":11.8,"day_change_pct":-0.8403},{"nav_date":"2026-01-20","nav":11.9,"day_change_pct":-2.459},{"nav_date":"2026-01-19","nav":12.2,"day_change_pct":-0.974},{"nav_date":"2026-01-16","nav":12.32,"day_change_pct":0.0812},{"nav_date":"2026-01-14","nav":12.31,"day_change_pct":0.1627},{"nav_date":"2026-01-13","nav":12.29,"day_change_pct":0.3265},{"nav_date":"2026-01-12","nav":12.25,"day_change_pct":-0.7293},{"nav_date":"2026-01-09","nav":12.34,"day_change_pct":-1.28},{"nav_date":"2026-01-08","nav":12.5,"day_change_pct":-1.9608},{"nav_date":"2026-01-07","nav":12.75,"day_change_pct":-0.0784},{"nav_date":"2026-01-06","nav":12.76,"day_change_pct":-0.3903},{"nav_date":"2026-01-05","nav":12.81,"day_change_pct":-0.1559},{"nav_date":"2026-01-02","nav":12.83,"day_change_pct":0.8648},{"nav_date":"2026-01-01","nav":12.72,"day_change_pct":0.0787},{"nav_date":"2025-12-31","nav":12.71,"day_change_pct":1.0334},{"nav_date":"2025-12-30","nav":12.58,"day_change_pct":-0.2379},{"nav_date":"2025-12-29","nav":12.61,"day_change_pct":-0.4736},{"nav_date":"2025-12-26","nav":12.67,"day_change_pct":-0.3931},{"nav_date":"2025-12-24","nav":12.72,"day_change_pct":-0.3135},{"nav_date":"2025-12-23","nav":12.76,"day_change_pct":0.157},{"nav_date":"2025-12-22","nav":12.74,"day_change_pct":0.7115},{"nav_date":"2025-12-19","nav":12.65,"day_change_pct":0.9577},{"nav_date":"2025-12-18","nav":12.53,"day_change_pct":0.1599},{"nav_date":"2025-12-17","nav":12.51,"day_change_pct":-0.9501},{"nav_date":"2025-12-16","nav":12.63,"day_change_pct":-0.7075},{"nav_date":"2025-12-15","nav":12.72,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":12.72,"day_change_pct":1.2739},{"nav_date":"2025-12-11","nav":12.56,"day_change_pct":0.3997},{"nav_date":"2025-12-10","nav":12.51,"day_change_pct":-0.793},{"nav_date":"2025-12-09","nav":12.61,"day_change_pct":0.5582},{"nav_date":"2025-12-08","nav":12.54,"day_change_pct":-1.8011},{"nav_date":"2025-12-05","nav":12.77,"day_change_pct":-0.0782},{"nav_date":"2025-12-04","nav":12.78,"day_change_pct":-0.4673},{"nav_date":"2025-12-03","nav":12.84,"day_change_pct":-0.7728},{"nav_date":"2025-12-02","nav":12.94,"day_change_pct":-0.4615},{"nav_date":"2025-12-01","nav":13.0,"day_change_pct":0.1541},{"nav_date":"2025-11-28","nav":12.98,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":12.98,"day_change_pct":-0.2306},{"nav_date":"2025-11-26","nav":13.01,"day_change_pct":1.2451},{"nav_date":"2025-11-25","nav":12.85,"day_change_pct":0.0779},{"nav_date":"2025-11-24","nav":12.84,"day_change_pct":-0.1555},{"nav_date":"2025-11-21","nav":12.86,"day_change_pct":-1.153},{"nav_date":"2025-11-20","nav":13.01,"day_change_pct":0.0769},{"nav_date":"2025-11-19","nav":13.0,"day_change_pct":-0.0769},{"nav_date":"2025-11-18","nav":13.01,"day_change_pct":-0.3828},{"nav_date":"2025-11-17","nav":13.06,"day_change_pct":1.0054},{"nav_date":"2025-11-14","nav":12.93,"day_change_pct":0.2326},{"nav_date":"2025-11-13","nav":12.9,"day_change_pct":-0.3091},{"nav_date":"2025-11-12","nav":12.94,"day_change_pct":0.4658},{"nav_date":"2025-11-11","nav":12.88,"day_change_pct":0.1555},{"nav_date":"2025-11-10","nav":12.86,"day_change_pct":0.312},{"nav_date":"2025-11-07","nav":12.82,"day_change_pct":0.3915},{"nav_date":"2025-11-06","nav":12.77,"day_change_pct":-1.2374},{"nav_date":"2025-11-04","nav":12.93,"day_change_pct":-0.3084},{"nav_date":"2025-11-03","nav":12.97,"day_change_pct":0.777},{"nav_date":"2025-10-31","nav":12.87,"day_change_pct":-0.6178},{"nav_date":"2025-10-30","nav":12.95,"day_change_pct":0.4655},{"nav_date":"2025-10-29","nav":12.89,"day_change_pct":-0.3094},{"nav_date":"2025-10-28","nav":12.93,"day_change_pct":0.3882},{"nav_date":"2025-10-27","nav":12.88,"day_change_pct":0.7037},{"nav_date":"2025-10-24","nav":12.79,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":12.79,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":12.79,"day_change_pct":0.7087},{"nav_date":"2025-10-17","nav":12.7,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":12.7,"day_change_pct":0.316},{"nav_date":"2025-10-15","nav":12.66,"day_change_pct":1.0375},{"nav_date":"2025-10-14","nav":12.53,"day_change_pct":-0.7918},{"nav_date":"2025-10-13","nav":12.63,"day_change_pct":0.4773},{"nav_date":"2025-10-10","nav":12.57,"day_change_pct":-0.2381},{"nav_date":"2025-10-09","nav":12.6,"day_change_pct":0.4785},{"nav_date":"2025-10-08","nav":12.54,"day_change_pct":-0.5551},{"nav_date":"2025-10-07","nav":12.61,"day_change_pct":0.2385},{"nav_date":"2025-10-06","nav":12.58,"day_change_pct":0.64},{"nav_date":"2025-10-03","nav":12.5,"day_change_pct":0.8065},{"nav_date":"2025-10-01","nav":12.4,"day_change_pct":0.895},{"nav_date":"2025-09-30","nav":12.29,"day_change_pct":-0.3244},{"nav_date":"2025-09-29","nav":12.33,"day_change_pct":0.9002},{"nav_date":"2025-09-26","nav":12.22,"day_change_pct":-1.6103},{"nav_date":"2025-09-25","nav":12.42,"day_change_pct":-0.5604},{"nav_date":"2025-09-24","nav":12.49,"day_change_pct":-0.7943},{"nav_date":"2025-09-23","nav":12.59,"day_change_pct":-0.1586},{"nav_date":"2025-09-22","nav":12.61,"day_change_pct":-0.2373},{"nav_date":"2025-09-19","nav":12.64,"day_change_pct":0.3971},{"nav_date":"2025-09-18","nav":12.59,"day_change_pct":0.1591},{"nav_date":"2025-09-17","nav":12.57,"day_change_pct":0.3192},{"nav_date":"2025-09-16","nav":12.53,"day_change_pct":0.5618},{"nav_date":"2025-09-15","nav":12.46,"day_change_pct":0.4029},{"nav_date":"2025-09-12","nav":12.41,"day_change_pct":0.2423}],"total":373,"page":1,"page_size":250}