{"fund_details":{"scheme_code":153322,"scheme_name":"SBI Nifty IT Index Fund - Regular Plan - Income Distribution Cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KB1605","isin_reinvest":"INF200KB1613","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":7.2539,"day_change_pct":-1.0301},{"nav_date":"2026-09-17","nav":7.3294,"day_change_pct":0.2325},{"nav_date":"2026-09-16","nav":7.3124,"day_change_pct":-1.5841},{"nav_date":"2026-09-15","nav":7.4301,"day_change_pct":2.1797},{"nav_date":"2026-09-11","nav":7.2716,"day_change_pct":0.1032},{"nav_date":"2026-09-10","nav":7.2641,"day_change_pct":-0.0825},{"nav_date":"2026-09-09","nav":7.2701,"day_change_pct":-3.2369},{"nav_date":"2026-09-08","nav":7.5133,"day_change_pct":-0.3739},{"nav_date":"2026-09-07","nav":7.5415,"day_change_pct":-2.2869},{"nav_date":"2026-09-04","nav":7.718,"day_change_pct":-0.4681},{"nav_date":"2026-09-03","nav":7.7543,"day_change_pct":-0.849},{"nav_date":"2026-09-02","nav":7.8207,"day_change_pct":-1.2525},{"nav_date":"2026-09-01","nav":7.9199,"day_change_pct":0.9766},{"nav_date":"2026-08-31","nav":7.8433,"day_change_pct":-0.2949},{"nav_date":"2026-08-28","nav":7.8665,"day_change_pct":3.493},{"nav_date":"2026-08-27","nav":7.601,"day_change_pct":-0.3252},{"nav_date":"2026-08-26","nav":7.6258,"day_change_pct":-1.4755},{"nav_date":"2026-08-25","nav":7.74,"day_change_pct":0.5691},{"nav_date":"2026-08-24","nav":7.6962,"day_change_pct":0.2057},{"nav_date":"2026-08-21","nav":7.6804,"day_change_pct":-0.4614},{"nav_date":"2026-08-20","nav":7.716,"day_change_pct":0.785},{"nav_date":"2026-08-19","nav":7.6559,"day_change_pct":0.7262},{"nav_date":"2026-08-18","nav":7.6007,"day_change_pct":-1.934},{"nav_date":"2026-08-17","nav":7.7506,"day_change_pct":-1.7631},{"nav_date":"2026-08-14","nav":7.8897,"day_change_pct":-0.3083},{"nav_date":"2026-08-13","nav":7.9141,"day_change_pct":0.3843},{"nav_date":"2026-08-12","nav":7.8838,"day_change_pct":-1.5411},{"nav_date":"2026-08-11","nav":8.0072,"day_change_pct":0.6018},{"nav_date":"2026-08-10","nav":7.9593,"day_change_pct":0.2582},{"nav_date":"2026-08-07","nav":7.9388,"day_change_pct":1.4102},{"nav_date":"2026-08-06","nav":7.8284,"day_change_pct":-0.949},{"nav_date":"2026-08-05","nav":7.9034,"day_change_pct":-0.1617},{"nav_date":"2026-08-04","nav":7.9162,"day_change_pct":-0.8219},{"nav_date":"2026-08-03","nav":7.9818,"day_change_pct":3.2802},{"nav_date":"2026-07-31","nav":7.7283,"day_change_pct":-1.5591},{"nav_date":"2026-07-30","nav":7.8507,"day_change_pct":0.2221},{"nav_date":"2026-07-29","nav":7.8333,"day_change_pct":2.3011},{"nav_date":"2026-07-28","nav":7.6571,"day_change_pct":3.2984},{"nav_date":"2026-07-27","nav":7.4126,"day_change_pct":2.4052},{"nav_date":"2026-07-24","nav":7.2385,"day_change_pct":0.8148},{"nav_date":"2026-07-23","nav":7.18,"day_change_pct":-0.0585},{"nav_date":"2026-07-22","nav":7.1842,"day_change_pct":-1.4918},{"nav_date":"2026-07-21","nav":7.293,"day_change_pct":-0.6065},{"nav_date":"2026-07-20","nav":7.3375,"day_change_pct":-0.2271},{"nav_date":"2026-07-17","nav":7.3542,"day_change_pct":1.8587},{"nav_date":"2026-07-16","nav":7.22,"day_change_pct":0.6594},{"nav_date":"2026-07-15","nav":7.1727,"day_change_pct":-0.5601},{"nav_date":"2026-07-14","nav":7.2131,"day_change_pct":-1.0046},{"nav_date":"2026-07-13","nav":7.2863,"day_change_pct":3.5648},{"nav_date":"2026-07-10","nav":7.0355,"day_change_pct":1.9505},{"nav_date":"2026-07-09","nav":6.9009,"day_change_pct":-0.3048},{"nav_date":"2026-07-08","nav":6.922,"day_change_pct":-1.3721},{"nav_date":"2026-07-07","nav":7.0183,"day_change_pct":2.4136},{"nav_date":"2026-07-06","nav":6.8529,"day_change_pct":-0.5976},{"nav_date":"2026-07-03","nav":6.8941,"day_change_pct":1.7429},{"nav_date":"2026-07-02","nav":6.776,"day_change_pct":4.6099},{"nav_date":"2026-07-01","nav":6.4774,"day_change_pct":-1.9986},{"nav_date":"2026-06-30","nav":6.6095,"day_change_pct":-2.7214},{"nav_date":"2026-06-29","nav":6.7944,"day_change_pct":-1.0904},{"nav_date":"2026-06-25","nav":6.8693,"day_change_pct":-0.8516},{"nav_date":"2026-06-24","nav":6.9283,"day_change_pct":2.0398},{"nav_date":"2026-06-23","nav":6.7898,"day_change_pct":-2.2122},{"nav_date":"2026-06-22","nav":6.9434,"day_change_pct":0.7166},{"nav_date":"2026-06-19","nav":6.894,"day_change_pct":-3.6343},{"nav_date":"2026-06-18","nav":7.154,"day_change_pct":-1.1865},{"nav_date":"2026-06-17","nav":7.2399,"day_change_pct":0.8357},{"nav_date":"2026-06-16","nav":7.1799,"day_change_pct":1.7603},{"nav_date":"2026-06-15","nav":7.0557,"day_change_pct":0.9587},{"nav_date":"2026-06-12","nav":6.9887,"day_change_pct":-0.0915},{"nav_date":"2026-06-11","nav":6.9951,"day_change_pct":-1.6077},{"nav_date":"2026-06-10","nav":7.1094,"day_change_pct":-0.8231},{"nav_date":"2026-06-09","nav":7.1684,"day_change_pct":-0.4804},{"nav_date":"2026-06-08","nav":7.203,"day_change_pct":-1.23},{"nav_date":"2026-06-05","nav":7.2927,"day_change_pct":-0.9857},{"nav_date":"2026-06-04","nav":7.3653,"day_change_pct":-0.2843},{"nav_date":"2026-06-03","nav":7.3863,"day_change_pct":-5.5352},{"nav_date":"2026-06-02","nav":7.8191,"day_change_pct":4.2171},{"nav_date":"2026-06-01","nav":7.5027,"day_change_pct":2.6628},{"nav_date":"2026-05-31","nav":7.3081,"day_change_pct":-0.0041},{"nav_date":"2026-05-29","nav":7.3084,"day_change_pct":0.5946},{"nav_date":"2026-05-27","nav":7.2652,"day_change_pct":-0.2485},{"nav_date":"2026-05-26","nav":7.2833,"day_change_pct":-0.0069},{"nav_date":"2026-05-25","nav":7.2838,"day_change_pct":0.5564},{"nav_date":"2026-05-22","nav":7.2435,"day_change_pct":-0.3755},{"nav_date":"2026-05-21","nav":7.2708,"day_change_pct":-0.5635},{"nav_date":"2026-05-20","nav":7.312,"day_change_pct":-0.4208},{"nav_date":"2026-05-19","nav":7.3429,"day_change_pct":3.2336},{"nav_date":"2026-05-18","nav":7.1129,"day_change_pct":2.4087},{"nav_date":"2026-05-15","nav":6.9456,"day_change_pct":1.2965},{"nav_date":"2026-05-14","nav":6.8567,"day_change_pct":-1.9883},{"nav_date":"2026-05-13","nav":6.9958,"day_change_pct":-1.1264},{"nav_date":"2026-05-12","nav":7.0755,"day_change_pct":-3.7281},{"nav_date":"2026-05-11","nav":7.3495,"day_change_pct":-0.2254},{"nav_date":"2026-05-08","nav":7.3661,"day_change_pct":1.1994},{"nav_date":"2026-05-07","nav":7.2788,"day_change_pct":-0.7662},{"nav_date":"2026-05-06","nav":7.335,"day_change_pct":0.5483},{"nav_date":"2026-05-05","nav":7.295,"day_change_pct":0.1043},{"nav_date":"2026-05-04","nav":7.2874,"day_change_pct":-0.9514},{"nav_date":"2026-04-30","nav":7.3574,"day_change_pct":0.367},{"nav_date":"2026-04-29","nav":7.3305,"day_change_pct":0.9794},{"nav_date":"2026-04-28","nav":7.2594,"day_change_pct":-0.6841},{"nav_date":"2026-04-27","nav":7.3094,"day_change_pct":2.1722},{"nav_date":"2026-04-24","nav":7.154,"day_change_pct":-5.0791},{"nav_date":"2026-04-23","nav":7.5368,"day_change_pct":-1.2202},{"nav_date":"2026-04-22","nav":7.6299,"day_change_pct":-3.8934},{"nav_date":"2026-04-21","nav":7.939,"day_change_pct":0.4517},{"nav_date":"2026-04-20","nav":7.9033,"day_change_pct":-0.7098},{"nav_date":"2026-04-17","nav":7.9598,"day_change_pct":-0.0264},{"nav_date":"2026-04-16","nav":7.9619,"day_change_pct":0.8768},{"nav_date":"2026-04-15","nav":7.8927,"day_change_pct":2.8311},{"nav_date":"2026-04-13","nav":7.6754,"day_change_pct":-1.1654},{"nav_date":"2026-04-10","nav":7.7659,"day_change_pct":-1.9135},{"nav_date":"2026-04-09","nav":7.9174,"day_change_pct":0.2203},{"nav_date":"2026-04-08","nav":7.9,"day_change_pct":0.5153},{"nav_date":"2026-04-07","nav":7.8595,"day_change_pct":2.4974},{"nav_date":"2026-04-06","nav":7.668,"day_change_pct":0.6312},{"nav_date":"2026-04-02","nav":7.6199,"day_change_pct":2.6042},{"nav_date":"2026-04-01","nav":7.4265,"day_change_pct":2.0839},{"nav_date":"2026-03-31","nav":7.2749,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":7.275,"day_change_pct":-1.6161},{"nav_date":"2026-03-27","nav":7.3945,"day_change_pct":-0.4416},{"nav_date":"2026-03-25","nav":7.4273,"day_change_pct":0.0728},{"nav_date":"2026-03-24","nav":7.4219,"day_change_pct":1.7186},{"nav_date":"2026-03-23","nav":7.2965,"day_change_pct":-0.1847},{"nav_date":"2026-03-20","nav":7.31,"day_change_pct":2.1435},{"nav_date":"2026-03-19","nav":7.1566,"day_change_pct":-3.3049},{"nav_date":"2026-03-18","nav":7.4012,"day_change_pct":2.7645},{"nav_date":"2026-03-17","nav":7.2021,"day_change_pct":-0.968},{"nav_date":"2026-03-16","nav":7.2725,"day_change_pct":-0.1058},{"nav_date":"2026-03-13","nav":7.2802,"day_change_pct":-1.7172},{"nav_date":"2026-03-12","nav":7.4074,"day_change_pct":-0.2451},{"nav_date":"2026-03-11","nav":7.4256,"day_change_pct":-1.2396},{"nav_date":"2026-03-10","nav":7.5188,"day_change_pct":-0.4594},{"nav_date":"2026-03-09","nav":7.5535,"day_change_pct":0.0702},{"nav_date":"2026-03-06","nav":7.5482,"day_change_pct":0.0358},{"nav_date":"2026-03-05","nav":7.5455,"day_change_pct":-0.5889},{"nav_date":"2026-03-04","nav":7.5902,"day_change_pct":0.1029},{"nav_date":"2026-03-02","nav":7.5824,"day_change_pct":-1.0828},{"nav_date":"2026-02-28","nav":7.6654,"day_change_pct":-0.0013},{"nav_date":"2026-02-27","nav":7.6655,"day_change_pct":0.1594},{"nav_date":"2026-02-26","nav":7.6533,"day_change_pct":0.0863},{"nav_date":"2026-02-25","nav":7.6467,"day_change_pct":1.5565},{"nav_date":"2026-02-24","nav":7.5295,"day_change_pct":-4.714},{"nav_date":"2026-02-23","nav":7.902,"day_change_pct":-1.4123},{"nav_date":"2026-02-20","nav":8.0152,"day_change_pct":-0.9772},{"nav_date":"2026-02-19","nav":8.0943,"day_change_pct":-1.067},{"nav_date":"2026-02-18","nav":8.1816,"day_change_pct":-1.2278},{"nav_date":"2026-02-17","nav":8.2833,"day_change_pct":1.0257},{"nav_date":"2026-02-16","nav":8.1992,"day_change_pct":0.1649},{"nav_date":"2026-02-13","nav":8.1857,"day_change_pct":-1.4353},{"nav_date":"2026-02-12","nav":8.3049,"day_change_pct":-5.494},{"nav_date":"2026-02-11","nav":8.7877,"day_change_pct":-1.7596},{"nav_date":"2026-02-10","nav":8.9451,"day_change_pct":0.296},{"nav_date":"2026-02-09","nav":8.9187,"day_change_pct":0.0101},{"nav_date":"2026-02-06","nav":8.9178,"day_change_pct":-1.4913},{"nav_date":"2026-02-05","nav":9.0528,"day_change_pct":-0.558},{"nav_date":"2026-02-04","nav":9.1036,"day_change_pct":-5.8534},{"nav_date":"2026-02-03","nav":9.6696,"day_change_pct":1.3936},{"nav_date":"2026-02-02","nav":9.5367,"day_change_pct":0.0945},{"nav_date":"2026-01-31","nav":9.5277,"day_change_pct":-0.0021},{"nav_date":"2026-01-30","nav":9.5279,"day_change_pct":-1.014},{"nav_date":"2026-01-29","nav":9.6255,"day_change_pct":-0.7578},{"nav_date":"2026-01-28","nav":9.699,"day_change_pct":0.41},{"nav_date":"2026-01-27","nav":9.6594,"day_change_pct":0.8646},{"nav_date":"2026-01-23","nav":9.5766,"day_change_pct":-0.1658},{"nav_date":"2026-01-22","nav":9.5925,"day_change_pct":0.8134},{"nav_date":"2026-01-21","nav":9.5151,"day_change_pct":-0.2892},{"nav_date":"2026-01-20","nav":9.5427,"day_change_pct":-2.0599},{"nav_date":"2026-01-19","nav":9.7434,"day_change_pct":-0.479},{"nav_date":"2026-01-16","nav":9.7903,"day_change_pct":3.7878},{"nav_date":"2026-01-14","nav":9.433,"day_change_pct":-1.0843},{"nav_date":"2026-01-13","nav":9.5364,"day_change_pct":0.6533},{"nav_date":"2026-01-12","nav":9.4745,"day_change_pct":-0.1086},{"nav_date":"2026-01-09","nav":9.4848,"day_change_pct":0.2802},{"nav_date":"2026-01-08","nav":9.4583,"day_change_pct":-1.9926},{"nav_date":"2026-01-07","nav":9.6506,"day_change_pct":1.8727},{"nav_date":"2026-01-06","nav":9.4732,"day_change_pct":0.5423},{"nav_date":"2026-01-05","nav":9.4221,"day_change_pct":-1.4363},{"nav_date":"2026-01-02","nav":9.5594,"day_change_pct":0.3854},{"nav_date":"2026-01-01","nav":9.5227,"day_change_pct":0.7555},{"nav_date":"2025-12-31","nav":9.4513,"day_change_pct":-0.3027},{"nav_date":"2025-12-30","nav":9.48,"day_change_pct":-0.7465},{"nav_date":"2025-12-29","nav":9.5513,"day_change_pct":-0.7575},{"nav_date":"2025-12-26","nav":9.6242,"day_change_pct":-1.0355},{"nav_date":"2025-12-24","nav":9.7249,"day_change_pct":-0.5095},{"nav_date":"2025-12-23","nav":9.7747,"day_change_pct":-0.7987},{"nav_date":"2025-12-22","nav":9.8534,"day_change_pct":2.0602},{"nav_date":"2025-12-19","nav":9.6545,"day_change_pct":0.1494},{"nav_date":"2025-12-18","nav":9.6401,"day_change_pct":1.2041},{"nav_date":"2025-12-17","nav":9.5254,"day_change_pct":0.2843},{"nav_date":"2025-12-16","nav":9.4984,"day_change_pct":-0.8435},{"nav_date":"2025-12-15","nav":9.5792,"day_change_pct":0.2858},{"nav_date":"2025-12-12","nav":9.5519,"day_change_pct":0.4638},{"nav_date":"2025-12-11","nav":9.5078,"day_change_pct":0.809},{"nav_date":"2025-12-10","nav":9.4315,"day_change_pct":-0.8953},{"nav_date":"2025-12-09","nav":9.5167,"day_change_pct":-1.196},{"nav_date":"2025-12-08","nav":9.6319,"day_change_pct":-0.2991},{"nav_date":"2025-12-05","nav":9.6608,"day_change_pct":0.8961},{"nav_date":"2025-12-04","nav":9.575,"day_change_pct":1.4118},{"nav_date":"2025-12-03","nav":9.4417,"day_change_pct":0.7534},{"nav_date":"2025-12-02","nav":9.3711,"day_change_pct":-0.0245},{"nav_date":"2025-12-01","nav":9.3734,"day_change_pct":0.3845},{"nav_date":"2025-11-30","nav":9.3375,"day_change_pct":-0.0043},{"nav_date":"2025-11-28","nav":9.3379,"day_change_pct":-0.1102},{"nav_date":"2025-11-27","nav":9.3482,"day_change_pct":0.2155},{"nav_date":"2025-11-26","nav":9.3281,"day_change_pct":1.4564},{"nav_date":"2025-11-25","nav":9.1942,"day_change_pct":-0.5731},{"nav_date":"2025-11-24","nav":9.2472,"day_change_pct":0.4083},{"nav_date":"2025-11-21","nav":9.2096,"day_change_pct":-0.4292},{"nav_date":"2025-11-20","nav":9.2493,"day_change_pct":-0.0054},{"nav_date":"2025-11-19","nav":9.2498,"day_change_pct":2.9689},{"nav_date":"2025-11-18","nav":8.9831,"day_change_pct":-1.1009},{"nav_date":"2025-11-17","nav":9.0831,"day_change_pct":0.1986},{"nav_date":"2025-11-14","nav":9.0651,"day_change_pct":-1.0349},{"nav_date":"2025-11-13","nav":9.1599,"day_change_pct":-0.4813},{"nav_date":"2025-11-12","nav":9.2042,"day_change_pct":2.0421},{"nav_date":"2025-11-11","nav":9.02,"day_change_pct":1.2016},{"nav_date":"2025-11-10","nav":8.9129,"day_change_pct":1.6132},{"nav_date":"2025-11-07","nav":8.7714,"day_change_pct":-0.6209},{"nav_date":"2025-11-06","nav":8.8262,"day_change_pct":0.1725},{"nav_date":"2025-11-04","nav":8.811,"day_change_pct":-1.0545},{"nav_date":"2025-11-03","nav":8.9049,"day_change_pct":-0.1402},{"nav_date":"2025-10-31","nav":8.9174,"day_change_pct":-0.5265},{"nav_date":"2025-10-30","nav":8.9646,"day_change_pct":-0.5083},{"nav_date":"2025-10-29","nav":9.0104,"day_change_pct":0.6344},{"nav_date":"2025-10-28","nav":8.9536,"day_change_pct":-0.7416},{"nav_date":"2025-10-27","nav":9.0205,"day_change_pct":0.8238},{"nav_date":"2025-10-24","nav":8.9468,"day_change_pct":-0.2375},{"nav_date":"2025-10-23","nav":8.9681,"day_change_pct":2.218},{"nav_date":"2025-10-20","nav":8.7735,"day_change_pct":1.0667},{"nav_date":"2025-10-17","nav":8.6809,"day_change_pct":-1.5447},{"nav_date":"2025-10-16","nav":8.8171,"day_change_pct":0.362},{"nav_date":"2025-10-15","nav":8.7853,"day_change_pct":0.6092},{"nav_date":"2025-10-14","nav":8.7321,"day_change_pct":-0.3299},{"nav_date":"2025-10-13","nav":8.761,"day_change_pct":-0.7893},{"nav_date":"2025-10-10","nav":8.8307,"day_change_pct":-0.0566},{"nav_date":"2025-10-09","nav":8.8357,"day_change_pct":1.1262},{"nav_date":"2025-10-08","nav":8.7373,"day_change_pct":1.5033},{"nav_date":"2025-10-07","nav":8.6079,"day_change_pct":-0.0406},{"nav_date":"2025-10-06","nav":8.6114,"day_change_pct":2.2671},{"nav_date":"2025-10-03","nav":8.4205,"day_change_pct":0.1272},{"nav_date":"2025-10-01","nav":8.4098,"day_change_pct":0.7391},{"nav_date":"2025-09-30","nav":8.3481,"day_change_pct":-0.1184},{"nav_date":"2025-09-29","nav":8.358,"day_change_pct":-0.0347},{"nav_date":"2025-09-26","nav":8.3609,"day_change_pct":-2.4422},{"nav_date":"2025-09-25","nav":8.5702,"day_change_pct":-1.2729},{"nav_date":"2025-09-24","nav":8.6807,"day_change_pct":-0.7239},{"nav_date":"2025-09-23","nav":8.744,"day_change_pct":-0.7074},{"nav_date":"2025-09-22","nav":8.8063,"day_change_pct":-2.9448},{"nav_date":"2025-09-19","nav":9.0735,"day_change_pct":-0.4706}],"total":391,"page":1,"page_size":250}