{"fund_details":{"scheme_code":153313,"scheme_name":"Kotak CRISIL - IBX AAA Bond Financial Services Index Dec 2026 Fund - Direct - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1UX2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":11.2165,"day_change_pct":0.0134},{"nav_date":"2026-09-17","nav":11.215,"day_change_pct":0.0178},{"nav_date":"2026-09-16","nav":11.213,"day_change_pct":0.0196},{"nav_date":"2026-09-15","nav":11.2108,"day_change_pct":0.0464},{"nav_date":"2026-09-11","nav":11.2056,"day_change_pct":0.0045},{"nav_date":"2026-09-10","nav":11.2051,"day_change_pct":0.0089},{"nav_date":"2026-09-09","nav":11.2041,"day_change_pct":0.0071},{"nav_date":"2026-09-08","nav":11.2033,"day_change_pct":0.0107},{"nav_date":"2026-09-07","nav":11.2021,"day_change_pct":0.0375},{"nav_date":"2026-09-04","nav":11.1979,"day_change_pct":0.0277},{"nav_date":"2026-09-03","nav":11.1948,"day_change_pct":0.0653},{"nav_date":"2026-09-02","nav":11.1875,"day_change_pct":0.0563},{"nav_date":"2026-09-01","nav":11.1812,"day_change_pct":0.0304},{"nav_date":"2026-08-31","nav":11.1778,"day_change_pct":0.0609},{"nav_date":"2026-08-28","nav":11.171,"day_change_pct":0.0269},{"nav_date":"2026-08-27","nav":11.168,"day_change_pct":0.0394},{"nav_date":"2026-08-25","nav":11.1636,"day_change_pct":0.0296},{"nav_date":"2026-08-24","nav":11.1603,"day_change_pct":0.0583},{"nav_date":"2026-08-21","nav":11.1538,"day_change_pct":0.0108},{"nav_date":"2026-08-20","nav":11.1526,"day_change_pct":-0.0152},{"nav_date":"2026-08-19","nav":11.1543,"day_change_pct":0.0161},{"nav_date":"2026-08-18","nav":11.1525,"day_change_pct":0.0152},{"nav_date":"2026-08-17","nav":11.1508,"day_change_pct":0.0431},{"nav_date":"2026-08-14","nav":11.146,"day_change_pct":0.0314},{"nav_date":"2026-08-13","nav":11.1425,"day_change_pct":0.0233},{"nav_date":"2026-08-12","nav":11.1399,"day_change_pct":0.0126},{"nav_date":"2026-08-11","nav":11.1385,"day_change_pct":0.0314},{"nav_date":"2026-08-10","nav":11.135,"day_change_pct":0.0602},{"nav_date":"2026-08-07","nav":11.1283,"day_change_pct":0.0261},{"nav_date":"2026-08-06","nav":11.1254,"day_change_pct":0.0189},{"nav_date":"2026-08-05","nav":11.1233,"day_change_pct":0.0423},{"nav_date":"2026-08-04","nav":11.1186,"day_change_pct":0.0342},{"nav_date":"2026-08-03","nav":11.1148,"day_change_pct":0.0594},{"nav_date":"2026-07-31","nav":11.1082,"day_change_pct":0.0342},{"nav_date":"2026-07-30","nav":11.1044,"day_change_pct":0.0162},{"nav_date":"2026-07-29","nav":11.1026,"day_change_pct":0.0162},{"nav_date":"2026-07-28","nav":11.1008,"day_change_pct":0.0126},{"nav_date":"2026-07-27","nav":11.0994,"day_change_pct":0.0622},{"nav_date":"2026-07-24","nav":11.0925,"day_change_pct":0.0144},{"nav_date":"2026-07-23","nav":11.0909,"day_change_pct":0.0253},{"nav_date":"2026-07-22","nav":11.0881,"day_change_pct":0.0153},{"nav_date":"2026-07-21","nav":11.0864,"day_change_pct":0.0307},{"nav_date":"2026-07-20","nav":11.083,"day_change_pct":0.0478},{"nav_date":"2026-07-17","nav":11.0777,"day_change_pct":0.0307},{"nav_date":"2026-07-16","nav":11.0743,"day_change_pct":0.0208},{"nav_date":"2026-07-15","nav":11.072,"day_change_pct":0.0235},{"nav_date":"2026-07-14","nav":11.0694,"day_change_pct":-0.0226},{"nav_date":"2026-07-13","nav":11.0719,"day_change_pct":0.0443},{"nav_date":"2026-07-10","nav":11.067,"day_change_pct":0.0334},{"nav_date":"2026-07-09","nav":11.0633,"day_change_pct":0.0181},{"nav_date":"2026-07-08","nav":11.0613,"day_change_pct":-0.0199},{"nav_date":"2026-07-07","nav":11.0635,"day_change_pct":-0.0072},{"nav_date":"2026-07-06","nav":11.0643,"day_change_pct":0.0524},{"nav_date":"2026-07-03","nav":11.0585,"day_change_pct":0.0308},{"nav_date":"2026-07-02","nav":11.0551,"day_change_pct":0.0398},{"nav_date":"2026-07-01","nav":11.0507,"day_change_pct":0.0444},{"nav_date":"2026-06-30","nav":11.0458,"day_change_pct":0.0435},{"nav_date":"2026-06-29","nav":11.041,"day_change_pct":0.0916},{"nav_date":"2026-06-25","nav":11.0309,"day_change_pct":0.0399},{"nav_date":"2026-06-24","nav":11.0265,"day_change_pct":0.0272},{"nav_date":"2026-06-23","nav":11.0235,"day_change_pct":0.0236},{"nav_date":"2026-06-22","nav":11.0209,"day_change_pct":0.0608},{"nav_date":"2026-06-19","nav":11.0142,"day_change_pct":0.0163},{"nav_date":"2026-06-18","nav":11.0124,"day_change_pct":0.03},{"nav_date":"2026-06-17","nav":11.0091,"day_change_pct":0.0154},{"nav_date":"2026-06-16","nav":11.0074,"day_change_pct":0.0282},{"nav_date":"2026-06-15","nav":11.0043,"day_change_pct":0.0873},{"nav_date":"2026-06-12","nav":10.9947,"day_change_pct":0.03},{"nav_date":"2026-06-11","nav":10.9914,"day_change_pct":0.0091},{"nav_date":"2026-06-10","nav":10.9904,"day_change_pct":0.0228},{"nav_date":"2026-06-09","nav":10.9879,"day_change_pct":0.0929},{"nav_date":"2026-06-08","nav":10.9777,"day_change_pct":0.083},{"nav_date":"2026-06-05","nav":10.9686,"day_change_pct":0.0803},{"nav_date":"2026-06-04","nav":10.9598,"day_change_pct":0.011},{"nav_date":"2026-06-03","nav":10.9586,"day_change_pct":0.011},{"nav_date":"2026-06-02","nav":10.9574,"day_change_pct":0.0356},{"nav_date":"2026-06-01","nav":10.9535,"day_change_pct":0.0859},{"nav_date":"2026-05-29","nav":10.9441,"day_change_pct":0.0832},{"nav_date":"2026-05-27","nav":10.935,"day_change_pct":0.0348},{"nav_date":"2026-05-26","nav":10.9312,"day_change_pct":0.0046},{"nav_date":"2026-05-25","nav":10.9307,"day_change_pct":0.0458},{"nav_date":"2026-05-22","nav":10.9257,"day_change_pct":0.0037},{"nav_date":"2026-05-21","nav":10.9253,"day_change_pct":-0.0293},{"nav_date":"2026-05-20","nav":10.9285,"day_change_pct":-0.0284},{"nav_date":"2026-05-19","nav":10.9316,"day_change_pct":-0.0146},{"nav_date":"2026-05-18","nav":10.9332,"day_change_pct":0.0091},{"nav_date":"2026-05-15","nav":10.9322,"day_change_pct":0.0156},{"nav_date":"2026-05-14","nav":10.9305,"day_change_pct":0.0009},{"nav_date":"2026-05-13","nav":10.9304,"day_change_pct":-0.011},{"nav_date":"2026-05-12","nav":10.9316,"day_change_pct":-0.032},{"nav_date":"2026-05-11","nav":10.9351,"day_change_pct":0.0366},{"nav_date":"2026-05-08","nav":10.9311,"day_change_pct":0.0247},{"nav_date":"2026-05-07","nav":10.9284,"day_change_pct":0.0018},{"nav_date":"2026-05-06","nav":10.9282,"day_change_pct":0.0073},{"nav_date":"2026-05-05","nav":10.9274,"day_change_pct":0.0284},{"nav_date":"2026-05-04","nav":10.9243,"day_change_pct":0.0861},{"nav_date":"2026-04-30","nav":10.9149,"day_change_pct":-0.0156},{"nav_date":"2026-04-29","nav":10.9166,"day_change_pct":0.0},{"nav_date":"2026-04-28","nav":10.9166,"day_change_pct":0.0183},{"nav_date":"2026-04-27","nav":10.9146,"day_change_pct":0.0357},{"nav_date":"2026-04-24","nav":10.9107,"day_change_pct":-0.0064},{"nav_date":"2026-04-23","nav":10.9114,"day_change_pct":-0.0055},{"nav_date":"2026-04-22","nav":10.912,"day_change_pct":0.0128},{"nav_date":"2026-04-21","nav":10.9106,"day_change_pct":0.0037},{"nav_date":"2026-04-20","nav":10.9102,"day_change_pct":0.0559},{"nav_date":"2026-04-17","nav":10.9041,"day_change_pct":0.0165},{"nav_date":"2026-04-16","nav":10.9023,"day_change_pct":0.0385},{"nav_date":"2026-04-15","nav":10.8981,"day_change_pct":0.079},{"nav_date":"2026-04-13","nav":10.8895,"day_change_pct":0.0708},{"nav_date":"2026-04-10","nav":10.8818,"day_change_pct":0.0975},{"nav_date":"2026-04-09","nav":10.8712,"day_change_pct":0.0829},{"nav_date":"2026-04-08","nav":10.8622,"day_change_pct":0.1032},{"nav_date":"2026-04-07","nav":10.851,"day_change_pct":0.0738},{"nav_date":"2026-04-06","nav":10.843,"day_change_pct":0.0775},{"nav_date":"2026-04-02","nav":10.8346,"day_change_pct":0.0526},{"nav_date":"2026-03-31","nav":10.8289,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":10.8268,"day_change_pct":0.1165},{"nav_date":"2026-03-27","nav":10.8142,"day_change_pct":0.0629},{"nav_date":"2026-03-25","nav":10.8074,"day_change_pct":0.0009},{"nav_date":"2026-03-24","nav":10.8073,"day_change_pct":-0.0102},{"nav_date":"2026-03-23","nav":10.8084,"day_change_pct":0.0009},{"nav_date":"2026-03-20","nav":10.8083,"day_change_pct":0.0074},{"nav_date":"2026-03-18","nav":10.8075,"day_change_pct":0.063},{"nav_date":"2026-03-17","nav":10.8007,"day_change_pct":0.0389},{"nav_date":"2026-03-16","nav":10.7965,"day_change_pct":0.025},{"nav_date":"2026-03-13","nav":10.7938,"day_change_pct":-0.0232},{"nav_date":"2026-03-12","nav":10.7963,"day_change_pct":-0.0213},{"nav_date":"2026-03-11","nav":10.7986,"day_change_pct":0.0176},{"nav_date":"2026-03-10","nav":10.7967,"day_change_pct":0.0241},{"nav_date":"2026-03-09","nav":10.7941,"day_change_pct":0.0232},{"nav_date":"2026-03-06","nav":10.7916,"day_change_pct":0.0195},{"nav_date":"2026-03-05","nav":10.7895,"day_change_pct":0.0195},{"nav_date":"2026-03-04","nav":10.7874,"day_change_pct":0.0019},{"nav_date":"2026-03-02","nav":10.7872,"day_change_pct":0.0482},{"nav_date":"2026-02-27","nav":10.782,"day_change_pct":0.0056},{"nav_date":"2026-02-26","nav":10.7814,"day_change_pct":0.039},{"nav_date":"2026-02-25","nav":10.7772,"day_change_pct":0.0186},{"nav_date":"2026-02-24","nav":10.7752,"day_change_pct":0.0102},{"nav_date":"2026-02-23","nav":10.7741,"day_change_pct":0.0446},{"nav_date":"2026-02-20","nav":10.7693,"day_change_pct":0.0362},{"nav_date":"2026-02-18","nav":10.7654,"day_change_pct":-0.0344},{"nav_date":"2026-02-17","nav":10.7691,"day_change_pct":0.0056},{"nav_date":"2026-02-16","nav":10.7685,"day_change_pct":0.0678},{"nav_date":"2026-02-13","nav":10.7612,"day_change_pct":0.0744},{"nav_date":"2026-02-12","nav":10.7532,"day_change_pct":0.0419},{"nav_date":"2026-02-11","nav":10.7487,"day_change_pct":0.0614},{"nav_date":"2026-02-10","nav":10.7421,"day_change_pct":0.0475},{"nav_date":"2026-02-09","nav":10.737,"day_change_pct":0.0317},{"nav_date":"2026-02-06","nav":10.7336,"day_change_pct":-0.0317},{"nav_date":"2026-02-05","nav":10.737,"day_change_pct":0.0307},{"nav_date":"2026-02-04","nav":10.7337,"day_change_pct":0.0522},{"nav_date":"2026-02-03","nav":10.7281,"day_change_pct":0.0634},{"nav_date":"2026-02-02","nav":10.7213,"day_change_pct":0.0849},{"nav_date":"2026-01-30","nav":10.7122,"day_change_pct":0.042},{"nav_date":"2026-01-29","nav":10.7077,"day_change_pct":0.0411},{"nav_date":"2026-01-28","nav":10.7033,"day_change_pct":-0.0523},{"nav_date":"2026-01-27","nav":10.7089,"day_change_pct":0.0673},{"nav_date":"2026-01-23","nav":10.7017,"day_change_pct":0.0037},{"nav_date":"2026-01-22","nav":10.7013,"day_change_pct":0.0383},{"nav_date":"2026-01-21","nav":10.6972,"day_change_pct":0.0224},{"nav_date":"2026-01-20","nav":10.6948,"day_change_pct":-0.014},{"nav_date":"2026-01-19","nav":10.6963,"day_change_pct":-0.0131},{"nav_date":"2026-01-16","nav":10.6977,"day_change_pct":0.0028},{"nav_date":"2026-01-14","nav":10.6974,"day_change_pct":-0.0234},{"nav_date":"2026-01-13","nav":10.6999,"day_change_pct":-0.0383},{"nav_date":"2026-01-12","nav":10.704,"day_change_pct":0.0589},{"nav_date":"2026-01-09","nav":10.6977,"day_change_pct":-0.0019},{"nav_date":"2026-01-08","nav":10.6979,"day_change_pct":-0.0262},{"nav_date":"2026-01-07","nav":10.7007,"day_change_pct":-0.0299},{"nav_date":"2026-01-06","nav":10.7039,"day_change_pct":-0.0056},{"nav_date":"2026-01-05","nav":10.7045,"day_change_pct":0.0271},{"nav_date":"2026-01-02","nav":10.7016,"day_change_pct":0.0075},{"nav_date":"2026-01-01","nav":10.7008,"day_change_pct":0.0243},{"nav_date":"2025-12-31","nav":10.6982,"day_change_pct":0.0468},{"nav_date":"2025-12-30","nav":10.6932,"day_change_pct":0.0112},{"nav_date":"2025-12-29","nav":10.692,"day_change_pct":0.0458},{"nav_date":"2025-12-26","nav":10.6871,"day_change_pct":0.0524},{"nav_date":"2025-12-24","nav":10.6815,"day_change_pct":0.0778},{"nav_date":"2025-12-23","nav":10.6732,"day_change_pct":-0.0262},{"nav_date":"2025-12-22","nav":10.676,"day_change_pct":0.0403},{"nav_date":"2025-12-19","nav":10.6717,"day_change_pct":0.0131},{"nav_date":"2025-12-18","nav":10.6703,"day_change_pct":0.0112},{"nav_date":"2025-12-17","nav":10.6691,"day_change_pct":0.0225},{"nav_date":"2025-12-16","nav":10.6667,"day_change_pct":-0.0066},{"nav_date":"2025-12-15","nav":10.6674,"day_change_pct":0.0366},{"nav_date":"2025-12-12","nav":10.6635,"day_change_pct":-0.0009},{"nav_date":"2025-12-11","nav":10.6636,"day_change_pct":0.0066},{"nav_date":"2025-12-10","nav":10.6629,"day_change_pct":-0.0131},{"nav_date":"2025-12-09","nav":10.6643,"day_change_pct":-0.0469},{"nav_date":"2025-12-08","nav":10.6693,"day_change_pct":0.0459},{"nav_date":"2025-12-05","nav":10.6644,"day_change_pct":0.0347},{"nav_date":"2025-12-04","nav":10.6607,"day_change_pct":0.0169},{"nav_date":"2025-12-03","nav":10.6589,"day_change_pct":0.0066},{"nav_date":"2025-12-02","nav":10.6582,"day_change_pct":0.0141},{"nav_date":"2025-12-01","nav":10.6567,"day_change_pct":0.0375},{"nav_date":"2025-11-28","nav":10.6527,"day_change_pct":0.0122},{"nav_date":"2025-11-27","nav":10.6514,"day_change_pct":0.0066},{"nav_date":"2025-11-26","nav":10.6507,"day_change_pct":0.0244},{"nav_date":"2025-11-25","nav":10.6481,"day_change_pct":0.0254},{"nav_date":"2025-11-24","nav":10.6454,"day_change_pct":0.0489},{"nav_date":"2025-11-21","nav":10.6402,"day_change_pct":0.0075},{"nav_date":"2025-11-20","nav":10.6394,"day_change_pct":0.015},{"nav_date":"2025-11-19","nav":10.6378,"day_change_pct":0.0254},{"nav_date":"2025-11-18","nav":10.6351,"day_change_pct":0.0226},{"nav_date":"2025-11-17","nav":10.6327,"day_change_pct":0.0508},{"nav_date":"2025-11-14","nav":10.6273,"day_change_pct":0.0104},{"nav_date":"2025-11-13","nav":10.6262,"day_change_pct":0.0216},{"nav_date":"2025-11-12","nav":10.6239,"day_change_pct":0.0188},{"nav_date":"2025-11-11","nav":10.6219,"day_change_pct":0.0254},{"nav_date":"2025-11-10","nav":10.6192,"day_change_pct":0.0471},{"nav_date":"2025-11-07","nav":10.6142,"day_change_pct":0.0198},{"nav_date":"2025-11-06","nav":10.6121,"day_change_pct":0.0368},{"nav_date":"2025-11-04","nav":10.6082,"day_change_pct":0.0179},{"nav_date":"2025-11-03","nav":10.6063,"day_change_pct":0.0509},{"nav_date":"2025-10-31","nav":10.6009,"day_change_pct":0.0198},{"nav_date":"2025-10-30","nav":10.5988,"day_change_pct":0.0378},{"nav_date":"2025-10-29","nav":10.5948,"day_change_pct":0.0132},{"nav_date":"2025-10-28","nav":10.5934,"day_change_pct":0.0123},{"nav_date":"2025-10-27","nav":10.5921,"day_change_pct":0.0605},{"nav_date":"2025-10-24","nav":10.5857,"day_change_pct":0.0047},{"nav_date":"2025-10-23","nav":10.5852,"day_change_pct":0.0482},{"nav_date":"2025-10-20","nav":10.5801,"day_change_pct":0.0482},{"nav_date":"2025-10-17","nav":10.575,"day_change_pct":0.018},{"nav_date":"2025-10-16","nav":10.5731,"day_change_pct":0.0199},{"nav_date":"2025-10-15","nav":10.571,"day_change_pct":0.0057},{"nav_date":"2025-10-14","nav":10.5704,"day_change_pct":0.0237},{"nav_date":"2025-10-13","nav":10.5679,"day_change_pct":0.0388},{"nav_date":"2025-10-10","nav":10.5638,"day_change_pct":0.017},{"nav_date":"2025-10-09","nav":10.562,"day_change_pct":0.0142},{"nav_date":"2025-10-08","nav":10.5605,"day_change_pct":0.0057},{"nav_date":"2025-10-07","nav":10.5599,"day_change_pct":0.0303},{"nav_date":"2025-10-06","nav":10.5567,"day_change_pct":0.0664},{"nav_date":"2025-10-03","nav":10.5497,"day_change_pct":0.0702},{"nav_date":"2025-10-01","nav":10.5423,"day_change_pct":0.0399},{"nav_date":"2025-09-30","nav":10.5381,"day_change_pct":0.0342},{"nav_date":"2025-09-29","nav":10.5345,"day_change_pct":0.0513},{"nav_date":"2025-09-26","nav":10.5291,"day_change_pct":0.0237},{"nav_date":"2025-09-25","nav":10.5266,"day_change_pct":0.0057},{"nav_date":"2025-09-24","nav":10.526,"day_change_pct":0.0247},{"nav_date":"2025-09-23","nav":10.5234,"day_change_pct":0.0238},{"nav_date":"2025-09-22","nav":10.5209,"day_change_pct":0.0418},{"nav_date":"2025-09-19","nav":10.5165,"day_change_pct":0.0162},{"nav_date":"2025-09-18","nav":10.5148,"day_change_pct":0.0285},{"nav_date":"2025-09-17","nav":10.5118,"day_change_pct":0.0314},{"nav_date":"2025-09-16","nav":10.5085,"day_change_pct":0.0228},{"nav_date":"2025-09-15","nav":10.5061,"day_change_pct":0.0295},{"nav_date":"2025-09-12","nav":10.503,"day_change_pct":0.0019},{"nav_date":"2025-09-11","nav":10.5028,"day_change_pct":0.0086},{"nav_date":"2025-09-10","nav":10.5019,"day_change_pct":0.0124},{"nav_date":"2025-09-09","nav":10.5006,"day_change_pct":0.0638}],"total":382,"page":1,"page_size":250}