{"fund_details":{"scheme_code":153312,"scheme_name":"Kotak CRISIL - IBX AAA Bond Financial Services Index Dec 2026 Fund - Direct - IDCW","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1UY0","isin_reinvest":"INF174KA1UZ7","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.2147,"day_change_pct":0.0178},{"nav_date":"2026-09-16","nav":11.2127,"day_change_pct":0.0196},{"nav_date":"2026-09-15","nav":11.2105,"day_change_pct":0.0464},{"nav_date":"2026-09-11","nav":11.2053,"day_change_pct":0.0045},{"nav_date":"2026-09-10","nav":11.2048,"day_change_pct":0.0089},{"nav_date":"2026-09-09","nav":11.2038,"day_change_pct":0.0071},{"nav_date":"2026-09-08","nav":11.203,"day_change_pct":0.0107},{"nav_date":"2026-09-07","nav":11.2018,"day_change_pct":0.0375},{"nav_date":"2026-09-04","nav":11.1976,"day_change_pct":0.0277},{"nav_date":"2026-09-03","nav":11.1945,"day_change_pct":0.0653},{"nav_date":"2026-09-02","nav":11.1872,"day_change_pct":0.0563},{"nav_date":"2026-09-01","nav":11.1809,"day_change_pct":0.0304},{"nav_date":"2026-08-31","nav":11.1775,"day_change_pct":0.06},{"nav_date":"2026-08-28","nav":11.1708,"day_change_pct":0.0278},{"nav_date":"2026-08-27","nav":11.1677,"day_change_pct":0.0385},{"nav_date":"2026-08-25","nav":11.1634,"day_change_pct":0.0296},{"nav_date":"2026-08-24","nav":11.1601,"day_change_pct":0.0583},{"nav_date":"2026-08-21","nav":11.1536,"day_change_pct":0.0117},{"nav_date":"2026-08-20","nav":11.1523,"day_change_pct":-0.0152},{"nav_date":"2026-08-19","nav":11.154,"day_change_pct":0.0152},{"nav_date":"2026-08-18","nav":11.1523,"day_change_pct":0.0161},{"nav_date":"2026-08-17","nav":11.1505,"day_change_pct":0.0422},{"nav_date":"2026-08-14","nav":11.1458,"day_change_pct":0.0314},{"nav_date":"2026-08-13","nav":11.1423,"day_change_pct":0.0233},{"nav_date":"2026-08-12","nav":11.1397,"day_change_pct":0.0126},{"nav_date":"2026-08-11","nav":11.1383,"day_change_pct":0.0314},{"nav_date":"2026-08-10","nav":11.1348,"day_change_pct":0.0602},{"nav_date":"2026-08-07","nav":11.1281,"day_change_pct":0.0261},{"nav_date":"2026-08-06","nav":11.1252,"day_change_pct":0.0189},{"nav_date":"2026-08-05","nav":11.1231,"day_change_pct":0.0423},{"nav_date":"2026-08-04","nav":11.1184,"day_change_pct":0.0342},{"nav_date":"2026-08-03","nav":11.1146,"day_change_pct":0.0594},{"nav_date":"2026-07-31","nav":11.108,"day_change_pct":0.0342},{"nav_date":"2026-07-30","nav":11.1042,"day_change_pct":0.0162},{"nav_date":"2026-07-29","nav":11.1024,"day_change_pct":0.0162},{"nav_date":"2026-07-28","nav":11.1006,"day_change_pct":0.0126},{"nav_date":"2026-07-27","nav":11.0992,"day_change_pct":0.0613},{"nav_date":"2026-07-24","nav":11.0924,"day_change_pct":0.0153},{"nav_date":"2026-07-23","nav":11.0907,"day_change_pct":0.0253},{"nav_date":"2026-07-22","nav":11.0879,"day_change_pct":0.0144},{"nav_date":"2026-07-21","nav":11.0863,"day_change_pct":0.0316},{"nav_date":"2026-07-20","nav":11.0828,"day_change_pct":0.0469},{"nav_date":"2026-07-17","nav":11.0776,"day_change_pct":0.0316},{"nav_date":"2026-07-16","nav":11.0741,"day_change_pct":0.0208},{"nav_date":"2026-07-15","nav":11.0718,"day_change_pct":0.0235},{"nav_date":"2026-07-14","nav":11.0692,"day_change_pct":-0.0226},{"nav_date":"2026-07-13","nav":11.0717,"day_change_pct":0.0434},{"nav_date":"2026-07-10","nav":11.0669,"day_change_pct":0.0343},{"nav_date":"2026-07-09","nav":11.0631,"day_change_pct":0.0181},{"nav_date":"2026-07-08","nav":11.0611,"day_change_pct":-0.0199},{"nav_date":"2026-07-07","nav":11.0633,"day_change_pct":-0.0072},{"nav_date":"2026-07-06","nav":11.0641,"day_change_pct":0.0524},{"nav_date":"2026-07-03","nav":11.0583,"day_change_pct":0.0308},{"nav_date":"2026-07-02","nav":11.0549,"day_change_pct":0.0398},{"nav_date":"2026-07-01","nav":11.0505,"day_change_pct":0.0444},{"nav_date":"2026-06-30","nav":11.0456,"day_change_pct":0.0435},{"nav_date":"2026-06-29","nav":11.0408,"day_change_pct":0.0916},{"nav_date":"2026-06-25","nav":11.0307,"day_change_pct":0.039},{"nav_date":"2026-06-24","nav":11.0264,"day_change_pct":0.0281},{"nav_date":"2026-06-23","nav":11.0233,"day_change_pct":0.0227},{"nav_date":"2026-06-22","nav":11.0208,"day_change_pct":0.0617},{"nav_date":"2026-06-19","nav":11.014,"day_change_pct":0.0163},{"nav_date":"2026-06-18","nav":11.0122,"day_change_pct":0.03},{"nav_date":"2026-06-17","nav":11.0089,"day_change_pct":0.0145},{"nav_date":"2026-06-16","nav":11.0073,"day_change_pct":0.0291},{"nav_date":"2026-06-15","nav":11.0041,"day_change_pct":0.0864},{"nav_date":"2026-06-12","nav":10.9946,"day_change_pct":0.0309},{"nav_date":"2026-06-11","nav":10.9912,"day_change_pct":0.0082},{"nav_date":"2026-06-10","nav":10.9903,"day_change_pct":0.0237},{"nav_date":"2026-06-09","nav":10.9877,"day_change_pct":0.0929},{"nav_date":"2026-06-08","nav":10.9775,"day_change_pct":0.0821},{"nav_date":"2026-06-05","nav":10.9685,"day_change_pct":0.0803},{"nav_date":"2026-06-04","nav":10.9597,"day_change_pct":0.011},{"nav_date":"2026-06-03","nav":10.9585,"day_change_pct":0.011},{"nav_date":"2026-06-02","nav":10.9573,"day_change_pct":0.0356},{"nav_date":"2026-06-01","nav":10.9534,"day_change_pct":0.0859},{"nav_date":"2026-05-29","nav":10.944,"day_change_pct":0.0841},{"nav_date":"2026-05-27","nav":10.9348,"day_change_pct":0.0338},{"nav_date":"2026-05-26","nav":10.9311,"day_change_pct":0.0046},{"nav_date":"2026-05-25","nav":10.9306,"day_change_pct":0.0467},{"nav_date":"2026-05-22","nav":10.9255,"day_change_pct":0.0027},{"nav_date":"2026-05-21","nav":10.9252,"day_change_pct":-0.0284},{"nav_date":"2026-05-20","nav":10.9283,"day_change_pct":-0.0293},{"nav_date":"2026-05-19","nav":10.9315,"day_change_pct":-0.0137},{"nav_date":"2026-05-18","nav":10.933,"day_change_pct":0.0082},{"nav_date":"2026-05-15","nav":10.9321,"day_change_pct":0.0156},{"nav_date":"2026-05-14","nav":10.9304,"day_change_pct":0.0009},{"nav_date":"2026-05-13","nav":10.9303,"day_change_pct":-0.0101},{"nav_date":"2026-05-12","nav":10.9314,"day_change_pct":-0.032},{"nav_date":"2026-05-11","nav":10.9349,"day_change_pct":0.0366},{"nav_date":"2026-05-08","nav":10.9309,"day_change_pct":0.0247},{"nav_date":"2026-05-07","nav":10.9282,"day_change_pct":0.0018},{"nav_date":"2026-05-06","nav":10.928,"day_change_pct":0.0064},{"nav_date":"2026-05-05","nav":10.9273,"day_change_pct":0.0293},{"nav_date":"2026-05-04","nav":10.9241,"day_change_pct":0.0852},{"nav_date":"2026-04-30","nav":10.9148,"day_change_pct":-0.0147},{"nav_date":"2026-04-29","nav":10.9164,"day_change_pct":-0.0009},{"nav_date":"2026-04-28","nav":10.9165,"day_change_pct":0.0192},{"nav_date":"2026-04-27","nav":10.9144,"day_change_pct":0.0357},{"nav_date":"2026-04-24","nav":10.9105,"day_change_pct":-0.0064},{"nav_date":"2026-04-23","nav":10.9112,"day_change_pct":-0.0055},{"nav_date":"2026-04-22","nav":10.9118,"day_change_pct":0.0119},{"nav_date":"2026-04-21","nav":10.9105,"day_change_pct":0.0046},{"nav_date":"2026-04-20","nav":10.91,"day_change_pct":0.0559},{"nav_date":"2026-04-17","nav":10.9039,"day_change_pct":0.0165},{"nav_date":"2026-04-16","nav":10.9021,"day_change_pct":0.0376},{"nav_date":"2026-04-15","nav":10.898,"day_change_pct":0.0799},{"nav_date":"2026-04-13","nav":10.8893,"day_change_pct":0.0708},{"nav_date":"2026-04-10","nav":10.8816,"day_change_pct":0.0975},{"nav_date":"2026-04-09","nav":10.871,"day_change_pct":0.0829},{"nav_date":"2026-04-08","nav":10.862,"day_change_pct":0.1032},{"nav_date":"2026-04-07","nav":10.8508,"day_change_pct":0.0738},{"nav_date":"2026-04-06","nav":10.8428,"day_change_pct":0.0775},{"nav_date":"2026-04-02","nav":10.8344,"day_change_pct":0.0526},{"nav_date":"2026-03-31","nav":10.8287,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":10.8266,"day_change_pct":0.1156},{"nav_date":"2026-03-27","nav":10.8141,"day_change_pct":0.0638},{"nav_date":"2026-03-25","nav":10.8072,"day_change_pct":0.0},{"nav_date":"2026-03-24","nav":10.8072,"day_change_pct":-0.0093},{"nav_date":"2026-03-23","nav":10.8082,"day_change_pct":0.0009},{"nav_date":"2026-03-20","nav":10.8081,"day_change_pct":0.0065},{"nav_date":"2026-03-18","nav":10.8074,"day_change_pct":0.063},{"nav_date":"2026-03-17","nav":10.8006,"day_change_pct":0.0389},{"nav_date":"2026-03-16","nav":10.7964,"day_change_pct":0.0259},{"nav_date":"2026-03-13","nav":10.7936,"day_change_pct":-0.0232},{"nav_date":"2026-03-12","nav":10.7961,"day_change_pct":-0.0213},{"nav_date":"2026-03-11","nav":10.7984,"day_change_pct":0.0176},{"nav_date":"2026-03-10","nav":10.7965,"day_change_pct":0.0241},{"nav_date":"2026-03-09","nav":10.7939,"day_change_pct":0.0232},{"nav_date":"2026-03-06","nav":10.7914,"day_change_pct":0.0185},{"nav_date":"2026-03-05","nav":10.7894,"day_change_pct":0.0204},{"nav_date":"2026-03-04","nav":10.7872,"day_change_pct":0.0009},{"nav_date":"2026-03-02","nav":10.7871,"day_change_pct":0.0492},{"nav_date":"2026-02-27","nav":10.7818,"day_change_pct":0.0046},{"nav_date":"2026-02-26","nav":10.7813,"day_change_pct":0.0399},{"nav_date":"2026-02-25","nav":10.777,"day_change_pct":0.0186},{"nav_date":"2026-02-24","nav":10.775,"day_change_pct":0.0102},{"nav_date":"2026-02-23","nav":10.7739,"day_change_pct":0.0446},{"nav_date":"2026-02-20","nav":10.7691,"day_change_pct":0.0353},{"nav_date":"2026-02-18","nav":10.7653,"day_change_pct":-0.0334},{"nav_date":"2026-02-17","nav":10.7689,"day_change_pct":0.0046},{"nav_date":"2026-02-16","nav":10.7684,"day_change_pct":0.0688},{"nav_date":"2026-02-13","nav":10.761,"day_change_pct":0.0744},{"nav_date":"2026-02-12","nav":10.753,"day_change_pct":0.0419},{"nav_date":"2026-02-11","nav":10.7485,"day_change_pct":0.0614},{"nav_date":"2026-02-10","nav":10.7419,"day_change_pct":0.0475},{"nav_date":"2026-02-09","nav":10.7368,"day_change_pct":0.0317},{"nav_date":"2026-02-06","nav":10.7334,"day_change_pct":-0.0317},{"nav_date":"2026-02-05","nav":10.7368,"day_change_pct":0.0307},{"nav_date":"2026-02-04","nav":10.7335,"day_change_pct":0.0522},{"nav_date":"2026-02-03","nav":10.7279,"day_change_pct":0.0634},{"nav_date":"2026-02-02","nav":10.7211,"day_change_pct":0.085},{"nav_date":"2026-01-30","nav":10.712,"day_change_pct":0.0411},{"nav_date":"2026-01-29","nav":10.7076,"day_change_pct":0.042},{"nav_date":"2026-01-28","nav":10.7031,"day_change_pct":-0.0523},{"nav_date":"2026-01-27","nav":10.7087,"day_change_pct":0.0663},{"nav_date":"2026-01-23","nav":10.7016,"day_change_pct":0.0047},{"nav_date":"2026-01-22","nav":10.7011,"day_change_pct":0.0383},{"nav_date":"2026-01-21","nav":10.697,"day_change_pct":0.0224},{"nav_date":"2026-01-20","nav":10.6946,"day_change_pct":-0.014},{"nav_date":"2026-01-19","nav":10.6961,"day_change_pct":-0.014},{"nav_date":"2026-01-16","nav":10.6976,"day_change_pct":0.0028},{"nav_date":"2026-01-14","nav":10.6973,"day_change_pct":-0.0224},{"nav_date":"2026-01-13","nav":10.6997,"day_change_pct":-0.0383},{"nav_date":"2026-01-12","nav":10.7038,"day_change_pct":0.058},{"nav_date":"2026-01-09","nav":10.6976,"day_change_pct":-0.0019},{"nav_date":"2026-01-08","nav":10.6978,"day_change_pct":-0.0262},{"nav_date":"2026-01-07","nav":10.7006,"day_change_pct":-0.0299},{"nav_date":"2026-01-06","nav":10.7038,"day_change_pct":-0.0047},{"nav_date":"2026-01-05","nav":10.7043,"day_change_pct":0.0262},{"nav_date":"2026-01-02","nav":10.7015,"day_change_pct":0.0075},{"nav_date":"2026-01-01","nav":10.7007,"day_change_pct":0.0243},{"nav_date":"2025-12-31","nav":10.6981,"day_change_pct":0.0468},{"nav_date":"2025-12-30","nav":10.6931,"day_change_pct":0.0112},{"nav_date":"2025-12-29","nav":10.6919,"day_change_pct":0.0459},{"nav_date":"2025-12-26","nav":10.687,"day_change_pct":0.0524},{"nav_date":"2025-12-24","nav":10.6814,"day_change_pct":0.0787},{"nav_date":"2025-12-23","nav":10.673,"day_change_pct":-0.0262},{"nav_date":"2025-12-22","nav":10.6758,"day_change_pct":0.0403},{"nav_date":"2025-12-19","nav":10.6715,"day_change_pct":0.0122},{"nav_date":"2025-12-18","nav":10.6702,"day_change_pct":0.0112},{"nav_date":"2025-12-17","nav":10.669,"day_change_pct":0.0225},{"nav_date":"2025-12-16","nav":10.6666,"day_change_pct":-0.0056},{"nav_date":"2025-12-15","nav":10.6672,"day_change_pct":0.0366},{"nav_date":"2025-12-12","nav":10.6633,"day_change_pct":-0.0009},{"nav_date":"2025-12-11","nav":10.6634,"day_change_pct":0.0056},{"nav_date":"2025-12-10","nav":10.6628,"day_change_pct":-0.0131},{"nav_date":"2025-12-09","nav":10.6642,"day_change_pct":-0.0469},{"nav_date":"2025-12-08","nav":10.6692,"day_change_pct":0.0469},{"nav_date":"2025-12-05","nav":10.6642,"day_change_pct":0.0338},{"nav_date":"2025-12-04","nav":10.6606,"day_change_pct":0.0178},{"nav_date":"2025-12-03","nav":10.6587,"day_change_pct":0.0056},{"nav_date":"2025-12-02","nav":10.6581,"day_change_pct":0.015},{"nav_date":"2025-12-01","nav":10.6565,"day_change_pct":0.0366},{"nav_date":"2025-11-28","nav":10.6526,"day_change_pct":0.0131},{"nav_date":"2025-11-27","nav":10.6512,"day_change_pct":0.0056},{"nav_date":"2025-11-26","nav":10.6506,"day_change_pct":0.0244},{"nav_date":"2025-11-25","nav":10.648,"day_change_pct":0.0254},{"nav_date":"2025-11-24","nav":10.6453,"day_change_pct":0.0498},{"nav_date":"2025-11-21","nav":10.64,"day_change_pct":0.0066},{"nav_date":"2025-11-20","nav":10.6393,"day_change_pct":0.016},{"nav_date":"2025-11-19","nav":10.6376,"day_change_pct":0.0254},{"nav_date":"2025-11-18","nav":10.6349,"day_change_pct":0.0226},{"nav_date":"2025-11-17","nav":10.6325,"day_change_pct":0.0508},{"nav_date":"2025-11-14","nav":10.6271,"day_change_pct":0.0094},{"nav_date":"2025-11-13","nav":10.6261,"day_change_pct":0.0216},{"nav_date":"2025-11-12","nav":10.6238,"day_change_pct":0.0198},{"nav_date":"2025-11-11","nav":10.6217,"day_change_pct":0.0254},{"nav_date":"2025-11-10","nav":10.619,"day_change_pct":0.0462},{"nav_date":"2025-11-07","nav":10.6141,"day_change_pct":0.0207},{"nav_date":"2025-11-06","nav":10.6119,"day_change_pct":0.0368},{"nav_date":"2025-11-04","nav":10.608,"day_change_pct":0.0179},{"nav_date":"2025-11-03","nav":10.6061,"day_change_pct":0.0509},{"nav_date":"2025-10-31","nav":10.6007,"day_change_pct":0.0198},{"nav_date":"2025-10-30","nav":10.5986,"day_change_pct":0.0378},{"nav_date":"2025-10-29","nav":10.5946,"day_change_pct":0.0132},{"nav_date":"2025-10-28","nav":10.5932,"day_change_pct":0.0123},{"nav_date":"2025-10-27","nav":10.5919,"day_change_pct":0.0595},{"nav_date":"2025-10-24","nav":10.5856,"day_change_pct":0.0057},{"nav_date":"2025-10-23","nav":10.585,"day_change_pct":0.0473},{"nav_date":"2025-10-20","nav":10.58,"day_change_pct":0.0492},{"nav_date":"2025-10-17","nav":10.5748,"day_change_pct":0.018},{"nav_date":"2025-10-16","nav":10.5729,"day_change_pct":0.0189},{"nav_date":"2025-10-15","nav":10.5709,"day_change_pct":0.0057},{"nav_date":"2025-10-14","nav":10.5703,"day_change_pct":0.0237},{"nav_date":"2025-10-13","nav":10.5678,"day_change_pct":0.0388},{"nav_date":"2025-10-10","nav":10.5637,"day_change_pct":0.017},{"nav_date":"2025-10-09","nav":10.5619,"day_change_pct":0.0152},{"nav_date":"2025-10-08","nav":10.5603,"day_change_pct":0.0047},{"nav_date":"2025-10-07","nav":10.5598,"day_change_pct":0.0303},{"nav_date":"2025-10-06","nav":10.5566,"day_change_pct":0.0664},{"nav_date":"2025-10-03","nav":10.5496,"day_change_pct":0.0711},{"nav_date":"2025-10-01","nav":10.5421,"day_change_pct":0.0389},{"nav_date":"2025-09-30","nav":10.538,"day_change_pct":0.0342},{"nav_date":"2025-09-29","nav":10.5344,"day_change_pct":0.0513},{"nav_date":"2025-09-26","nav":10.529,"day_change_pct":0.0237},{"nav_date":"2025-09-25","nav":10.5265,"day_change_pct":0.0057},{"nav_date":"2025-09-24","nav":10.5259,"day_change_pct":0.0247},{"nav_date":"2025-09-23","nav":10.5233,"day_change_pct":0.0238},{"nav_date":"2025-09-22","nav":10.5208,"day_change_pct":0.0418},{"nav_date":"2025-09-19","nav":10.5164,"day_change_pct":0.0162},{"nav_date":"2025-09-18","nav":10.5147,"day_change_pct":0.0285},{"nav_date":"2025-09-17","nav":10.5117,"day_change_pct":0.0314},{"nav_date":"2025-09-16","nav":10.5084,"day_change_pct":0.0219},{"nav_date":"2025-09-15","nav":10.5061,"day_change_pct":0.0305},{"nav_date":"2025-09-12","nav":10.5029,"day_change_pct":0.0019},{"nav_date":"2025-09-11","nav":10.5027,"day_change_pct":0.0086},{"nav_date":"2025-09-10","nav":10.5018,"day_change_pct":0.0114},{"nav_date":"2025-09-09","nav":10.5006,"day_change_pct":0.0648},{"nav_date":"2025-09-05","nav":10.4938,"day_change_pct":0.0124}],"total":381,"page":1,"page_size":250}