{"fund_details":{"scheme_code":153311,"scheme_name":"Kotak CRISIL - IBX AAA Bond Financial Services Index Dec 2026 Fund - Regular - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1VA8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.1797,"day_change_pct":0.017},{"nav_date":"2026-09-16","nav":11.1778,"day_change_pct":0.0188},{"nav_date":"2026-09-15","nav":11.1757,"day_change_pct":0.0448},{"nav_date":"2026-09-11","nav":11.1707,"day_change_pct":0.0036},{"nav_date":"2026-09-10","nav":11.1703,"day_change_pct":0.009},{"nav_date":"2026-09-09","nav":11.1693,"day_change_pct":0.0063},{"nav_date":"2026-09-08","nav":11.1686,"day_change_pct":0.0099},{"nav_date":"2026-09-07","nav":11.1675,"day_change_pct":0.0358},{"nav_date":"2026-09-04","nav":11.1635,"day_change_pct":0.0278},{"nav_date":"2026-09-03","nav":11.1604,"day_change_pct":0.0646},{"nav_date":"2026-09-02","nav":11.1532,"day_change_pct":0.0556},{"nav_date":"2026-09-01","nav":11.147,"day_change_pct":0.0296},{"nav_date":"2026-08-31","nav":11.1437,"day_change_pct":0.0593},{"nav_date":"2026-08-28","nav":11.1371,"day_change_pct":0.0269},{"nav_date":"2026-08-27","nav":11.1341,"day_change_pct":0.0377},{"nav_date":"2026-08-25","nav":11.1299,"day_change_pct":0.0288},{"nav_date":"2026-08-24","nav":11.1267,"day_change_pct":0.0567},{"nav_date":"2026-08-21","nav":11.1204,"day_change_pct":0.0108},{"nav_date":"2026-08-20","nav":11.1192,"day_change_pct":-0.0153},{"nav_date":"2026-08-19","nav":11.1209,"day_change_pct":0.0153},{"nav_date":"2026-08-18","nav":11.1192,"day_change_pct":0.0153},{"nav_date":"2026-08-17","nav":11.1175,"day_change_pct":0.0405},{"nav_date":"2026-08-14","nav":11.113,"day_change_pct":0.0306},{"nav_date":"2026-08-13","nav":11.1096,"day_change_pct":0.0234},{"nav_date":"2026-08-12","nav":11.107,"day_change_pct":0.0117},{"nav_date":"2026-08-11","nav":11.1057,"day_change_pct":0.0306},{"nav_date":"2026-08-10","nav":11.1023,"day_change_pct":0.0595},{"nav_date":"2026-08-07","nav":11.0957,"day_change_pct":0.0252},{"nav_date":"2026-08-06","nav":11.0929,"day_change_pct":0.018},{"nav_date":"2026-08-05","nav":11.0909,"day_change_pct":0.0415},{"nav_date":"2026-08-04","nav":11.0863,"day_change_pct":0.0334},{"nav_date":"2026-08-03","nav":11.0826,"day_change_pct":0.0578},{"nav_date":"2026-07-31","nav":11.0762,"day_change_pct":0.0343},{"nav_date":"2026-07-30","nav":11.0724,"day_change_pct":0.0163},{"nav_date":"2026-07-29","nav":11.0706,"day_change_pct":0.0154},{"nav_date":"2026-07-28","nav":11.0689,"day_change_pct":0.0126},{"nav_date":"2026-07-27","nav":11.0675,"day_change_pct":0.0597},{"nav_date":"2026-07-24","nav":11.0609,"day_change_pct":0.0136},{"nav_date":"2026-07-23","nav":11.0594,"day_change_pct":0.0253},{"nav_date":"2026-07-22","nav":11.0566,"day_change_pct":0.0145},{"nav_date":"2026-07-21","nav":11.055,"day_change_pct":0.0299},{"nav_date":"2026-07-20","nav":11.0517,"day_change_pct":0.0462},{"nav_date":"2026-07-17","nav":11.0466,"day_change_pct":0.0308},{"nav_date":"2026-07-16","nav":11.0432,"day_change_pct":0.0199},{"nav_date":"2026-07-15","nav":11.041,"day_change_pct":0.0226},{"nav_date":"2026-07-14","nav":11.0385,"day_change_pct":-0.0226},{"nav_date":"2026-07-13","nav":11.041,"day_change_pct":0.0426},{"nav_date":"2026-07-10","nav":11.0363,"day_change_pct":0.0326},{"nav_date":"2026-07-09","nav":11.0327,"day_change_pct":0.0181},{"nav_date":"2026-07-08","nav":11.0307,"day_change_pct":-0.0208},{"nav_date":"2026-07-07","nav":11.033,"day_change_pct":-0.0082},{"nav_date":"2026-07-06","nav":11.0339,"day_change_pct":0.0508},{"nav_date":"2026-07-03","nav":11.0283,"day_change_pct":0.0308},{"nav_date":"2026-07-02","nav":11.0249,"day_change_pct":0.039},{"nav_date":"2026-07-01","nav":11.0206,"day_change_pct":0.0436},{"nav_date":"2026-06-30","nav":11.0158,"day_change_pct":0.0427},{"nav_date":"2026-06-29","nav":11.0111,"day_change_pct":0.09},{"nav_date":"2026-06-25","nav":11.0012,"day_change_pct":0.0391},{"nav_date":"2026-06-24","nav":10.9969,"day_change_pct":0.0273},{"nav_date":"2026-06-23","nav":10.9939,"day_change_pct":0.0218},{"nav_date":"2026-06-22","nav":10.9915,"day_change_pct":0.0601},{"nav_date":"2026-06-19","nav":10.9849,"day_change_pct":0.0155},{"nav_date":"2026-06-18","nav":10.9832,"day_change_pct":0.0301},{"nav_date":"2026-06-17","nav":10.9799,"day_change_pct":0.0137},{"nav_date":"2026-06-16","nav":10.9784,"day_change_pct":0.0282},{"nav_date":"2026-06-15","nav":10.9753,"day_change_pct":0.0857},{"nav_date":"2026-06-12","nav":10.9659,"day_change_pct":0.0301},{"nav_date":"2026-06-11","nav":10.9626,"day_change_pct":0.0073},{"nav_date":"2026-06-10","nav":10.9618,"day_change_pct":0.0228},{"nav_date":"2026-06-09","nav":10.9593,"day_change_pct":0.0922},{"nav_date":"2026-06-08","nav":10.9492,"day_change_pct":0.0814},{"nav_date":"2026-06-05","nav":10.9403,"day_change_pct":0.0796},{"nav_date":"2026-06-04","nav":10.9316,"day_change_pct":0.0101},{"nav_date":"2026-06-03","nav":10.9305,"day_change_pct":0.011},{"nav_date":"2026-06-02","nav":10.9293,"day_change_pct":0.0348},{"nav_date":"2026-06-01","nav":10.9255,"day_change_pct":0.0843},{"nav_date":"2026-05-29","nav":10.9163,"day_change_pct":0.0825},{"nav_date":"2026-05-27","nav":10.9073,"day_change_pct":0.0339},{"nav_date":"2026-05-26","nav":10.9036,"day_change_pct":0.0037},{"nav_date":"2026-05-25","nav":10.9032,"day_change_pct":0.045},{"nav_date":"2026-05-22","nav":10.8983,"day_change_pct":0.0018},{"nav_date":"2026-05-21","nav":10.8981,"day_change_pct":-0.0284},{"nav_date":"2026-05-20","nav":10.9012,"day_change_pct":-0.0303},{"nav_date":"2026-05-19","nav":10.9045,"day_change_pct":-0.0147},{"nav_date":"2026-05-18","nav":10.9061,"day_change_pct":0.0073},{"nav_date":"2026-05-15","nav":10.9053,"day_change_pct":0.0156},{"nav_date":"2026-05-14","nav":10.9036,"day_change_pct":0.0},{"nav_date":"2026-05-13","nav":10.9036,"day_change_pct":-0.011},{"nav_date":"2026-05-12","nav":10.9048,"day_change_pct":-0.0321},{"nav_date":"2026-05-11","nav":10.9083,"day_change_pct":0.0348},{"nav_date":"2026-05-08","nav":10.9045,"day_change_pct":0.0238},{"nav_date":"2026-05-07","nav":10.9019,"day_change_pct":0.0009},{"nav_date":"2026-05-06","nav":10.9018,"day_change_pct":0.0064},{"nav_date":"2026-05-05","nav":10.9011,"day_change_pct":0.0284},{"nav_date":"2026-05-04","nav":10.898,"day_change_pct":0.0836},{"nav_date":"2026-04-30","nav":10.8889,"day_change_pct":-0.0165},{"nav_date":"2026-04-29","nav":10.8907,"day_change_pct":0.0},{"nav_date":"2026-04-28","nav":10.8907,"day_change_pct":0.0174},{"nav_date":"2026-04-27","nav":10.8888,"day_change_pct":0.034},{"nav_date":"2026-04-24","nav":10.8851,"day_change_pct":-0.0064},{"nav_date":"2026-04-23","nav":10.8858,"day_change_pct":-0.0064},{"nav_date":"2026-04-22","nav":10.8865,"day_change_pct":0.0119},{"nav_date":"2026-04-21","nav":10.8852,"day_change_pct":0.0037},{"nav_date":"2026-04-20","nav":10.8848,"day_change_pct":0.0542},{"nav_date":"2026-04-17","nav":10.8789,"day_change_pct":0.0165},{"nav_date":"2026-04-16","nav":10.8771,"day_change_pct":0.0368},{"nav_date":"2026-04-15","nav":10.8731,"day_change_pct":0.0792},{"nav_date":"2026-04-13","nav":10.8645,"day_change_pct":0.0691},{"nav_date":"2026-04-10","nav":10.857,"day_change_pct":0.0959},{"nav_date":"2026-04-09","nav":10.8466,"day_change_pct":0.083},{"nav_date":"2026-04-08","nav":10.8376,"day_change_pct":0.1025},{"nav_date":"2026-04-07","nav":10.8265,"day_change_pct":0.073},{"nav_date":"2026-04-06","nav":10.8186,"day_change_pct":0.0749},{"nav_date":"2026-04-02","nav":10.8105,"day_change_pct":0.0518},{"nav_date":"2026-03-31","nav":10.8049,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":10.8028,"day_change_pct":0.114},{"nav_date":"2026-03-27","nav":10.7905,"day_change_pct":0.0621},{"nav_date":"2026-03-25","nav":10.7838,"day_change_pct":0.0},{"nav_date":"2026-03-24","nav":10.7838,"day_change_pct":-0.0102},{"nav_date":"2026-03-23","nav":10.7849,"day_change_pct":-0.0009},{"nav_date":"2026-03-20","nav":10.785,"day_change_pct":0.0056},{"nav_date":"2026-03-18","nav":10.7844,"day_change_pct":0.0631},{"nav_date":"2026-03-17","nav":10.7776,"day_change_pct":0.0381},{"nav_date":"2026-03-16","nav":10.7735,"day_change_pct":0.0241},{"nav_date":"2026-03-13","nav":10.7709,"day_change_pct":-0.0241},{"nav_date":"2026-03-12","nav":10.7735,"day_change_pct":-0.0213},{"nav_date":"2026-03-11","nav":10.7758,"day_change_pct":0.0167},{"nav_date":"2026-03-10","nav":10.774,"day_change_pct":0.0241},{"nav_date":"2026-03-09","nav":10.7714,"day_change_pct":0.0204},{"nav_date":"2026-03-06","nav":10.7692,"day_change_pct":0.0195},{"nav_date":"2026-03-05","nav":10.7671,"day_change_pct":0.0195},{"nav_date":"2026-03-04","nav":10.765,"day_change_pct":0.0},{"nav_date":"2026-03-02","nav":10.765,"day_change_pct":0.0465},{"nav_date":"2026-02-27","nav":10.76,"day_change_pct":0.0046},{"nav_date":"2026-02-26","nav":10.7595,"day_change_pct":0.0391},{"nav_date":"2026-02-25","nav":10.7553,"day_change_pct":0.0177},{"nav_date":"2026-02-24","nav":10.7534,"day_change_pct":0.0093},{"nav_date":"2026-02-23","nav":10.7524,"day_change_pct":0.0437},{"nav_date":"2026-02-20","nav":10.7477,"day_change_pct":0.0344},{"nav_date":"2026-02-18","nav":10.744,"day_change_pct":-0.0344},{"nav_date":"2026-02-17","nav":10.7477,"day_change_pct":0.0047},{"nav_date":"2026-02-16","nav":10.7472,"day_change_pct":0.0661},{"nav_date":"2026-02-13","nav":10.7401,"day_change_pct":0.0736},{"nav_date":"2026-02-12","nav":10.7322,"day_change_pct":0.0419},{"nav_date":"2026-02-11","nav":10.7277,"day_change_pct":0.0616},{"nav_date":"2026-02-10","nav":10.7211,"day_change_pct":0.0457},{"nav_date":"2026-02-09","nav":10.7162,"day_change_pct":0.0308},{"nav_date":"2026-02-06","nav":10.7129,"day_change_pct":-0.0327},{"nav_date":"2026-02-05","nav":10.7164,"day_change_pct":0.0299},{"nav_date":"2026-02-04","nav":10.7132,"day_change_pct":0.0523},{"nav_date":"2026-02-03","nav":10.7076,"day_change_pct":0.0626},{"nav_date":"2026-02-02","nav":10.7009,"day_change_pct":0.0832},{"nav_date":"2026-01-30","nav":10.692,"day_change_pct":0.0412},{"nav_date":"2026-01-29","nav":10.6876,"day_change_pct":0.0412},{"nav_date":"2026-01-28","nav":10.6832,"day_change_pct":-0.0533},{"nav_date":"2026-01-27","nav":10.6889,"day_change_pct":0.0655},{"nav_date":"2026-01-23","nav":10.6819,"day_change_pct":0.0028},{"nav_date":"2026-01-22","nav":10.6816,"day_change_pct":0.0375},{"nav_date":"2026-01-21","nav":10.6776,"day_change_pct":0.0225},{"nav_date":"2026-01-20","nav":10.6752,"day_change_pct":-0.015},{"nav_date":"2026-01-19","nav":10.6768,"day_change_pct":-0.015},{"nav_date":"2026-01-16","nav":10.6784,"day_change_pct":0.0019},{"nav_date":"2026-01-14","nav":10.6782,"day_change_pct":-0.0234},{"nav_date":"2026-01-13","nav":10.6807,"day_change_pct":-0.0393},{"nav_date":"2026-01-12","nav":10.6849,"day_change_pct":0.0571},{"nav_date":"2026-01-09","nav":10.6788,"day_change_pct":-0.0028},{"nav_date":"2026-01-08","nav":10.6791,"day_change_pct":-0.0262},{"nav_date":"2026-01-07","nav":10.6819,"day_change_pct":-0.0309},{"nav_date":"2026-01-06","nav":10.6852,"day_change_pct":-0.0056},{"nav_date":"2026-01-05","nav":10.6858,"day_change_pct":0.0253},{"nav_date":"2026-01-02","nav":10.6831,"day_change_pct":0.0075},{"nav_date":"2026-01-01","nav":10.6823,"day_change_pct":0.0234},{"nav_date":"2025-12-31","nav":10.6798,"day_change_pct":0.0459},{"nav_date":"2025-12-30","nav":10.6749,"day_change_pct":0.0103},{"nav_date":"2025-12-29","nav":10.6738,"day_change_pct":0.045},{"nav_date":"2025-12-26","nav":10.669,"day_change_pct":0.0516},{"nav_date":"2025-12-24","nav":10.6635,"day_change_pct":0.077},{"nav_date":"2025-12-23","nav":10.6553,"day_change_pct":-0.0272},{"nav_date":"2025-12-22","nav":10.6582,"day_change_pct":0.0385},{"nav_date":"2025-12-19","nav":10.6541,"day_change_pct":0.0122},{"nav_date":"2025-12-18","nav":10.6528,"day_change_pct":0.0113},{"nav_date":"2025-12-17","nav":10.6516,"day_change_pct":0.0216},{"nav_date":"2025-12-16","nav":10.6493,"day_change_pct":-0.0066},{"nav_date":"2025-12-15","nav":10.65,"day_change_pct":0.0348},{"nav_date":"2025-12-12","nav":10.6463,"day_change_pct":-0.0009},{"nav_date":"2025-12-11","nav":10.6464,"day_change_pct":0.0056},{"nav_date":"2025-12-10","nav":10.6458,"day_change_pct":-0.0141},{"nav_date":"2025-12-09","nav":10.6473,"day_change_pct":-0.0469},{"nav_date":"2025-12-08","nav":10.6523,"day_change_pct":0.0441},{"nav_date":"2025-12-05","nav":10.6476,"day_change_pct":0.0338},{"nav_date":"2025-12-04","nav":10.644,"day_change_pct":0.0169},{"nav_date":"2025-12-03","nav":10.6422,"day_change_pct":0.0056},{"nav_date":"2025-12-02","nav":10.6416,"day_change_pct":0.0141},{"nav_date":"2025-12-01","nav":10.6401,"day_change_pct":0.0357},{"nav_date":"2025-11-28","nav":10.6363,"day_change_pct":0.0113},{"nav_date":"2025-11-27","nav":10.6351,"day_change_pct":0.0056},{"nav_date":"2025-11-26","nav":10.6345,"day_change_pct":0.0245},{"nav_date":"2025-11-25","nav":10.6319,"day_change_pct":0.0245},{"nav_date":"2025-11-24","nav":10.6293,"day_change_pct":0.0471},{"nav_date":"2025-11-21","nav":10.6243,"day_change_pct":0.0075},{"nav_date":"2025-11-20","nav":10.6235,"day_change_pct":0.0141},{"nav_date":"2025-11-19","nav":10.622,"day_change_pct":0.0245},{"nav_date":"2025-11-18","nav":10.6194,"day_change_pct":0.0226},{"nav_date":"2025-11-17","nav":10.617,"day_change_pct":0.049},{"nav_date":"2025-11-14","nav":10.6118,"day_change_pct":0.0094},{"nav_date":"2025-11-13","nav":10.6108,"day_change_pct":0.0217},{"nav_date":"2025-11-12","nav":10.6085,"day_change_pct":0.0179},{"nav_date":"2025-11-11","nav":10.6066,"day_change_pct":0.0255},{"nav_date":"2025-11-10","nav":10.6039,"day_change_pct":0.0443},{"nav_date":"2025-11-07","nav":10.5992,"day_change_pct":0.0198},{"nav_date":"2025-11-06","nav":10.5971,"day_change_pct":0.0359},{"nav_date":"2025-11-04","nav":10.5933,"day_change_pct":0.017},{"nav_date":"2025-11-03","nav":10.5915,"day_change_pct":0.0491},{"nav_date":"2025-10-31","nav":10.5863,"day_change_pct":0.0198},{"nav_date":"2025-10-30","nav":10.5842,"day_change_pct":0.0369},{"nav_date":"2025-10-29","nav":10.5803,"day_change_pct":0.0132},{"nav_date":"2025-10-28","nav":10.5789,"day_change_pct":0.0113},{"nav_date":"2025-10-27","nav":10.5777,"day_change_pct":0.0586},{"nav_date":"2025-10-24","nav":10.5715,"day_change_pct":0.0047},{"nav_date":"2025-10-23","nav":10.571,"day_change_pct":0.0464},{"nav_date":"2025-10-20","nav":10.5661,"day_change_pct":0.0464},{"nav_date":"2025-10-17","nav":10.5612,"day_change_pct":0.017},{"nav_date":"2025-10-16","nav":10.5594,"day_change_pct":0.018},{"nav_date":"2025-10-15","nav":10.5575,"day_change_pct":0.0057},{"nav_date":"2025-10-14","nav":10.5569,"day_change_pct":0.0227},{"nav_date":"2025-10-13","nav":10.5545,"day_change_pct":0.0379},{"nav_date":"2025-10-10","nav":10.5505,"day_change_pct":0.0161},{"nav_date":"2025-10-09","nav":10.5488,"day_change_pct":0.0142},{"nav_date":"2025-10-08","nav":10.5473,"day_change_pct":0.0047},{"nav_date":"2025-10-07","nav":10.5468,"day_change_pct":0.0294},{"nav_date":"2025-10-06","nav":10.5437,"day_change_pct":0.0645},{"nav_date":"2025-10-03","nav":10.5369,"day_change_pct":0.0703},{"nav_date":"2025-10-01","nav":10.5295,"day_change_pct":0.038},{"nav_date":"2025-09-30","nav":10.5255,"day_change_pct":0.0342},{"nav_date":"2025-09-29","nav":10.5219,"day_change_pct":0.0494},{"nav_date":"2025-09-26","nav":10.5167,"day_change_pct":0.0228},{"nav_date":"2025-09-25","nav":10.5143,"day_change_pct":0.0057},{"nav_date":"2025-09-24","nav":10.5137,"day_change_pct":0.0247},{"nav_date":"2025-09-23","nav":10.5111,"day_change_pct":0.0228},{"nav_date":"2025-09-22","nav":10.5087,"day_change_pct":0.04},{"nav_date":"2025-09-19","nav":10.5045,"day_change_pct":0.0162},{"nav_date":"2025-09-18","nav":10.5028,"day_change_pct":0.0276},{"nav_date":"2025-09-17","nav":10.4999,"day_change_pct":0.0305},{"nav_date":"2025-09-16","nav":10.4967,"day_change_pct":0.0267},{"nav_date":"2025-09-15","nav":10.4939,"day_change_pct":0.0286},{"nav_date":"2025-09-12","nav":10.4909,"day_change_pct":0.0019},{"nav_date":"2025-09-11","nav":10.4907,"day_change_pct":0.0067},{"nav_date":"2025-09-10","nav":10.49,"day_change_pct":0.0124},{"nav_date":"2025-09-09","nav":10.4887,"day_change_pct":0.062},{"nav_date":"2025-09-05","nav":10.4822,"day_change_pct":0.0114}],"total":381,"page":1,"page_size":250}