{"fund_details":{"scheme_code":153309,"scheme_name":"BAJAJ FINSERV MULTI CAP FUND - DIRECT - GROWTH","fund_house":"Bajaj Finserv Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF0QA701AV7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":12.305,"day_change_pct":0.3589},{"nav_date":"2026-09-16","nav":12.261,"day_change_pct":-0.0489},{"nav_date":"2026-09-15","nav":12.267,"day_change_pct":-1.8404},{"nav_date":"2026-09-11","nav":12.497,"day_change_pct":-0.3191},{"nav_date":"2026-09-10","nav":12.537,"day_change_pct":-0.0956},{"nav_date":"2026-09-09","nav":12.549,"day_change_pct":-0.3573},{"nav_date":"2026-09-08","nav":12.594,"day_change_pct":-0.1427},{"nav_date":"2026-09-07","nav":12.612,"day_change_pct":0.0317},{"nav_date":"2026-09-04","nav":12.608,"day_change_pct":0.3742},{"nav_date":"2026-09-03","nav":12.561,"day_change_pct":0.4237},{"nav_date":"2026-09-02","nav":12.508,"day_change_pct":-0.4932},{"nav_date":"2026-09-01","nav":12.57,"day_change_pct":-0.8206},{"nav_date":"2026-08-31","nav":12.674,"day_change_pct":-0.1576},{"nav_date":"2026-08-28","nav":12.694,"day_change_pct":0.1183},{"nav_date":"2026-08-27","nav":12.679,"day_change_pct":-0.1968},{"nav_date":"2026-08-26","nav":12.704,"day_change_pct":0.1656},{"nav_date":"2026-08-25","nav":12.683,"day_change_pct":-0.0158},{"nav_date":"2026-08-24","nav":12.685,"day_change_pct":0.0947},{"nav_date":"2026-08-21","nav":12.673,"day_change_pct":-0.0631},{"nav_date":"2026-08-20","nav":12.681,"day_change_pct":0.9795},{"nav_date":"2026-08-19","nav":12.558,"day_change_pct":-0.5149},{"nav_date":"2026-08-18","nav":12.623,"day_change_pct":0.0634},{"nav_date":"2026-08-17","nav":12.615,"day_change_pct":0.4379},{"nav_date":"2026-08-14","nav":12.56,"day_change_pct":-0.2066},{"nav_date":"2026-08-13","nav":12.586,"day_change_pct":-0.1587},{"nav_date":"2026-08-12","nav":12.606,"day_change_pct":0.1828},{"nav_date":"2026-08-11","nav":12.583,"day_change_pct":-0.3721},{"nav_date":"2026-08-10","nav":12.63,"day_change_pct":-0.1265},{"nav_date":"2026-08-07","nav":12.646,"day_change_pct":0.2934},{"nav_date":"2026-08-06","nav":12.609,"day_change_pct":0.0953},{"nav_date":"2026-08-05","nav":12.597,"day_change_pct":0.8002},{"nav_date":"2026-08-04","nav":12.497,"day_change_pct":-0.1119},{"nav_date":"2026-08-03","nav":12.511,"day_change_pct":1.4022},{"nav_date":"2026-07-31","nav":12.338,"day_change_pct":0.5214},{"nav_date":"2026-07-30","nav":12.274,"day_change_pct":-0.43},{"nav_date":"2026-07-29","nav":12.327,"day_change_pct":1.2235},{"nav_date":"2026-07-28","nav":12.178,"day_change_pct":-0.5065},{"nav_date":"2026-07-27","nav":12.24,"day_change_pct":0.9401},{"nav_date":"2026-07-24","nav":12.126,"day_change_pct":0.2397},{"nav_date":"2026-07-23","nav":12.097,"day_change_pct":-0.7711},{"nav_date":"2026-07-22","nav":12.191,"day_change_pct":-0.9989},{"nav_date":"2026-07-21","nav":12.314,"day_change_pct":0.3177},{"nav_date":"2026-07-20","nav":12.275,"day_change_pct":0.0081},{"nav_date":"2026-07-17","nav":12.274,"day_change_pct":-0.0163},{"nav_date":"2026-07-16","nav":12.276,"day_change_pct":-0.0651},{"nav_date":"2026-07-15","nav":12.284,"day_change_pct":0.1712},{"nav_date":"2026-07-14","nav":12.263,"day_change_pct":-0.5756},{"nav_date":"2026-07-13","nav":12.334,"day_change_pct":-0.1053},{"nav_date":"2026-07-10","nav":12.347,"day_change_pct":0.9237},{"nav_date":"2026-07-09","nav":12.234,"day_change_pct":1.0991},{"nav_date":"2026-07-08","nav":12.101,"day_change_pct":-1.8015},{"nav_date":"2026-07-07","nav":12.323,"day_change_pct":-0.773},{"nav_date":"2026-07-06","nav":12.419,"day_change_pct":0.4448},{"nav_date":"2026-07-03","nav":12.364,"day_change_pct":0.227},{"nav_date":"2026-07-02","nav":12.336,"day_change_pct":0.5461},{"nav_date":"2026-07-01","nav":12.269,"day_change_pct":0.5656},{"nav_date":"2026-06-30","nav":12.2,"day_change_pct":0.6352},{"nav_date":"2026-06-29","nav":12.123,"day_change_pct":-0.3862},{"nav_date":"2026-06-25","nav":12.17,"day_change_pct":-0.4418},{"nav_date":"2026-06-24","nav":12.224,"day_change_pct":0.2707},{"nav_date":"2026-06-23","nav":12.191,"day_change_pct":-0.8055},{"nav_date":"2026-06-22","nav":12.29,"day_change_pct":0.3183},{"nav_date":"2026-06-19","nav":12.251,"day_change_pct":0.4922},{"nav_date":"2026-06-18","nav":12.191,"day_change_pct":1.0192},{"nav_date":"2026-06-17","nav":12.068,"day_change_pct":0.6505},{"nav_date":"2026-06-16","nav":11.99,"day_change_pct":0.3851},{"nav_date":"2026-06-15","nav":11.944,"day_change_pct":1.7897},{"nav_date":"2026-06-12","nav":11.734,"day_change_pct":2.3552},{"nav_date":"2026-06-11","nav":11.464,"day_change_pct":-0.7446},{"nav_date":"2026-06-10","nav":11.55,"day_change_pct":-1.0622},{"nav_date":"2026-06-09","nav":11.674,"day_change_pct":0.9687},{"nav_date":"2026-06-08","nav":11.562,"day_change_pct":-1.4322},{"nav_date":"2026-06-05","nav":11.73,"day_change_pct":-0.3568},{"nav_date":"2026-06-04","nav":11.772,"day_change_pct":0.3238},{"nav_date":"2026-06-03","nav":11.734,"day_change_pct":0.282},{"nav_date":"2026-06-02","nav":11.701,"day_change_pct":0.2485},{"nav_date":"2026-06-01","nav":11.672,"day_change_pct":-0.9},{"nav_date":"2026-05-29","nav":11.778,"day_change_pct":-0.7918},{"nav_date":"2026-05-27","nav":11.872,"day_change_pct":-0.0337},{"nav_date":"2026-05-26","nav":11.876,"day_change_pct":0.0674},{"nav_date":"2026-05-25","nav":11.868,"day_change_pct":1.0215},{"nav_date":"2026-05-22","nav":11.748,"day_change_pct":0.2218},{"nav_date":"2026-05-21","nav":11.722,"day_change_pct":0.4714},{"nav_date":"2026-05-20","nav":11.667,"day_change_pct":0.1803},{"nav_date":"2026-05-19","nav":11.646,"day_change_pct":0.4918},{"nav_date":"2026-05-18","nav":11.589,"day_change_pct":-0.6856},{"nav_date":"2026-05-15","nav":11.669,"day_change_pct":-0.3671},{"nav_date":"2026-05-14","nav":11.712,"day_change_pct":1.0526},{"nav_date":"2026-05-13","nav":11.59,"day_change_pct":1.1785},{"nav_date":"2026-05-12","nav":11.455,"day_change_pct":-1.9348},{"nav_date":"2026-05-11","nav":11.681,"day_change_pct":-1.1174},{"nav_date":"2026-05-08","nav":11.813,"day_change_pct":-0.4886},{"nav_date":"2026-05-07","nav":11.871,"day_change_pct":0.9181},{"nav_date":"2026-05-06","nav":11.763,"day_change_pct":1.4402},{"nav_date":"2026-05-05","nav":11.596,"day_change_pct":-0.0689},{"nav_date":"2026-05-04","nav":11.604,"day_change_pct":1.133},{"nav_date":"2026-04-30","nav":11.474,"day_change_pct":-0.8297},{"nav_date":"2026-04-29","nav":11.57,"day_change_pct":0.8191},{"nav_date":"2026-04-28","nav":11.476,"day_change_pct":-0.4597},{"nav_date":"2026-04-27","nav":11.529,"day_change_pct":1.0607},{"nav_date":"2026-04-24","nav":11.408,"day_change_pct":-0.9378},{"nav_date":"2026-04-23","nav":11.516,"day_change_pct":-0.8353},{"nav_date":"2026-04-22","nav":11.613,"day_change_pct":0.389},{"nav_date":"2026-04-21","nav":11.568,"day_change_pct":0.9777},{"nav_date":"2026-04-20","nav":11.456,"day_change_pct":-0.0611},{"nav_date":"2026-04-17","nav":11.463,"day_change_pct":0.8534},{"nav_date":"2026-04-16","nav":11.366,"day_change_pct":0.3},{"nav_date":"2026-04-15","nav":11.332,"day_change_pct":1.8058},{"nav_date":"2026-04-13","nav":11.131,"day_change_pct":-0.2867},{"nav_date":"2026-04-10","nav":11.163,"day_change_pct":1.5834},{"nav_date":"2026-04-09","nav":10.989,"day_change_pct":-0.227},{"nav_date":"2026-04-08","nav":11.014,"day_change_pct":3.7784},{"nav_date":"2026-04-07","nav":10.613,"day_change_pct":0.1604},{"nav_date":"2026-04-06","nav":10.596,"day_change_pct":1.6988},{"nav_date":"2026-04-02","nav":10.419,"day_change_pct":-0.4681},{"nav_date":"2026-04-01","nav":10.468,"day_change_pct":2.4667},{"nav_date":"2026-03-31","nav":10.216,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.216,"day_change_pct":-1.807},{"nav_date":"2026-03-27","nav":10.404,"day_change_pct":-1.7842},{"nav_date":"2026-03-25","nav":10.593,"day_change_pct":2.3676},{"nav_date":"2026-03-24","nav":10.348,"day_change_pct":2.2833},{"nav_date":"2026-03-23","nav":10.117,"day_change_pct":-3.6109},{"nav_date":"2026-03-20","nav":10.496,"day_change_pct":0.6135},{"nav_date":"2026-03-19","nav":10.432,"day_change_pct":-2.922},{"nav_date":"2026-03-18","nav":10.746,"day_change_pct":1.3965},{"nav_date":"2026-03-17","nav":10.598,"day_change_pct":1.1646},{"nav_date":"2026-03-16","nav":10.476,"day_change_pct":0.2009},{"nav_date":"2026-03-13","nav":10.455,"day_change_pct":-2.9338},{"nav_date":"2026-03-12","nav":10.771,"day_change_pct":-0.5172},{"nav_date":"2026-03-11","nav":10.827,"day_change_pct":-0.9061},{"nav_date":"2026-03-10","nav":10.926,"day_change_pct":1.3168},{"nav_date":"2026-03-09","nav":10.784,"day_change_pct":-2.5307},{"nav_date":"2026-03-06","nav":11.064,"day_change_pct":-0.6822},{"nav_date":"2026-03-05","nav":11.14,"day_change_pct":1.1073},{"nav_date":"2026-03-04","nav":11.018,"day_change_pct":-2.5042},{"nav_date":"2026-03-02","nav":11.301,"day_change_pct":-1.4476},{"nav_date":"2026-02-27","nav":11.467,"day_change_pct":-1.1806},{"nav_date":"2026-02-26","nav":11.604,"day_change_pct":0.0172},{"nav_date":"2026-02-25","nav":11.602,"day_change_pct":0.8519},{"nav_date":"2026-02-24","nav":11.504,"day_change_pct":-0.8532},{"nav_date":"2026-02-23","nav":11.603,"day_change_pct":0.5198},{"nav_date":"2026-02-20","nav":11.543,"day_change_pct":0.3826},{"nav_date":"2026-02-19","nav":11.499,"day_change_pct":-1.1944},{"nav_date":"2026-02-18","nav":11.638,"day_change_pct":0.5964},{"nav_date":"2026-02-17","nav":11.569,"day_change_pct":0.4166},{"nav_date":"2026-02-16","nav":11.521,"day_change_pct":0.3921},{"nav_date":"2026-02-13","nav":11.476,"day_change_pct":-1.3157},{"nav_date":"2026-02-12","nav":11.629,"day_change_pct":-0.4196},{"nav_date":"2026-02-11","nav":11.678,"day_change_pct":-0.3243},{"nav_date":"2026-02-10","nav":11.716,"day_change_pct":0.4975},{"nav_date":"2026-02-09","nav":11.658,"day_change_pct":1.4092},{"nav_date":"2026-02-06","nav":11.496,"day_change_pct":-0.0782},{"nav_date":"2026-02-05","nav":11.505,"day_change_pct":-0.579},{"nav_date":"2026-02-04","nav":11.572,"day_change_pct":0.6086},{"nav_date":"2026-02-03","nav":11.502,"day_change_pct":2.3947},{"nav_date":"2026-02-02","nav":11.233,"day_change_pct":-1.1615},{"nav_date":"2026-01-30","nav":11.365,"day_change_pct":0.141},{"nav_date":"2026-01-29","nav":11.349,"day_change_pct":0.1412},{"nav_date":"2026-01-28","nav":11.333,"day_change_pct":1.2508},{"nav_date":"2026-01-27","nav":11.193,"day_change_pct":0.4667},{"nav_date":"2026-01-23","nav":11.141,"day_change_pct":-1.616},{"nav_date":"2026-01-22","nav":11.324,"day_change_pct":0.8191},{"nav_date":"2026-01-21","nav":11.232,"day_change_pct":-0.2929},{"nav_date":"2026-01-20","nav":11.265,"day_change_pct":-2.1626},{"nav_date":"2026-01-19","nav":11.514,"day_change_pct":-0.8012},{"nav_date":"2026-01-16","nav":11.607,"day_change_pct":0.7815},{"nav_date":"2026-01-14","nav":11.517,"day_change_pct":0.6027},{"nav_date":"2026-01-13","nav":11.448,"day_change_pct":-0.0437},{"nav_date":"2026-01-12","nav":11.453,"day_change_pct":-0.2178},{"nav_date":"2026-01-09","nav":11.478,"day_change_pct":-0.7437},{"nav_date":"2026-01-08","nav":11.564,"day_change_pct":-1.7502},{"nav_date":"2026-01-07","nav":11.77,"day_change_pct":0.1361},{"nav_date":"2026-01-06","nav":11.754,"day_change_pct":-0.2884},{"nav_date":"2026-01-05","nav":11.788,"day_change_pct":0.1614},{"nav_date":"2026-01-02","nav":11.769,"day_change_pct":0.6844},{"nav_date":"2026-01-01","nav":11.689,"day_change_pct":0.3606},{"nav_date":"2025-12-31","nav":11.647,"day_change_pct":0.866},{"nav_date":"2025-12-30","nav":11.547,"day_change_pct":0.0954},{"nav_date":"2025-12-29","nav":11.536,"day_change_pct":-0.1126},{"nav_date":"2025-12-26","nav":11.549,"day_change_pct":-0.4053},{"nav_date":"2025-12-24","nav":11.596,"day_change_pct":-0.0345},{"nav_date":"2025-12-23","nav":11.6,"day_change_pct":0.0345},{"nav_date":"2025-12-22","nav":11.596,"day_change_pct":0.6859},{"nav_date":"2025-12-19","nav":11.517,"day_change_pct":0.8229},{"nav_date":"2025-12-18","nav":11.423,"day_change_pct":-0.2097},{"nav_date":"2025-12-17","nav":11.447,"day_change_pct":-0.0786},{"nav_date":"2025-12-16","nav":11.456,"day_change_pct":-0.4864},{"nav_date":"2025-12-15","nav":11.512,"day_change_pct":0.1043},{"nav_date":"2025-12-12","nav":11.5,"day_change_pct":0.8241},{"nav_date":"2025-12-11","nav":11.406,"day_change_pct":0.5288},{"nav_date":"2025-12-10","nav":11.346,"day_change_pct":-0.0264},{"nav_date":"2025-12-09","nav":11.349,"day_change_pct":0.2562},{"nav_date":"2025-12-08","nav":11.32,"day_change_pct":-1.6593},{"nav_date":"2025-12-05","nav":11.511,"day_change_pct":0.2002},{"nav_date":"2025-12-04","nav":11.488,"day_change_pct":0.0523},{"nav_date":"2025-12-03","nav":11.482,"day_change_pct":-0.6661},{"nav_date":"2025-12-02","nav":11.559,"day_change_pct":-0.2589},{"nav_date":"2025-12-01","nav":11.589,"day_change_pct":-0.1895},{"nav_date":"2025-11-28","nav":11.611,"day_change_pct":-0.0344},{"nav_date":"2025-11-27","nav":11.615,"day_change_pct":-0.2062},{"nav_date":"2025-11-26","nav":11.639,"day_change_pct":0.9279},{"nav_date":"2025-11-25","nav":11.532,"day_change_pct":0.3481},{"nav_date":"2025-11-24","nav":11.492,"day_change_pct":-0.4246},{"nav_date":"2025-11-21","nav":11.541,"day_change_pct":-0.9101},{"nav_date":"2025-11-20","nav":11.647,"day_change_pct":-0.1885},{"nav_date":"2025-11-19","nav":11.669,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":11.669,"day_change_pct":-0.299},{"nav_date":"2025-11-17","nav":11.704,"day_change_pct":0.7576},{"nav_date":"2025-11-14","nav":11.616,"day_change_pct":0.0689},{"nav_date":"2025-11-13","nav":11.608,"day_change_pct":0.4326},{"nav_date":"2025-11-12","nav":11.558,"day_change_pct":0.7233},{"nav_date":"2025-11-11","nav":11.475,"day_change_pct":0.1833},{"nav_date":"2025-11-10","nav":11.454,"day_change_pct":0.2714},{"nav_date":"2025-11-07","nav":11.423,"day_change_pct":-0.035},{"nav_date":"2025-11-06","nav":11.427,"day_change_pct":-0.7125},{"nav_date":"2025-11-04","nav":11.509,"day_change_pct":-0.6732},{"nav_date":"2025-11-03","nav":11.587,"day_change_pct":0.7215},{"nav_date":"2025-10-31","nav":11.504,"day_change_pct":-0.3206},{"nav_date":"2025-10-30","nav":11.541,"day_change_pct":-0.0433},{"nav_date":"2025-10-29","nav":11.546,"day_change_pct":0.6187},{"nav_date":"2025-10-28","nav":11.475,"day_change_pct":0.2621},{"nav_date":"2025-10-27","nav":11.445,"day_change_pct":0.7305},{"nav_date":"2025-10-24","nav":11.362,"day_change_pct":-0.4469},{"nav_date":"2025-10-23","nav":11.413,"day_change_pct":0.3605},{"nav_date":"2025-10-20","nav":11.372,"day_change_pct":0.7085},{"nav_date":"2025-10-17","nav":11.292,"day_change_pct":-0.265},{"nav_date":"2025-10-16","nav":11.322,"day_change_pct":0.7206},{"nav_date":"2025-10-15","nav":11.241,"day_change_pct":0.9338},{"nav_date":"2025-10-14","nav":11.137,"day_change_pct":-0.7044},{"nav_date":"2025-10-13","nav":11.216,"day_change_pct":-0.0713},{"nav_date":"2025-10-10","nav":11.224,"day_change_pct":0.4295},{"nav_date":"2025-10-09","nav":11.176,"day_change_pct":0.5126},{"nav_date":"2025-10-08","nav":11.119,"day_change_pct":-0.6877},{"nav_date":"2025-10-07","nav":11.196,"day_change_pct":0.17},{"nav_date":"2025-10-06","nav":11.177,"day_change_pct":0.2871},{"nav_date":"2025-10-03","nav":11.145,"day_change_pct":0.6411},{"nav_date":"2025-10-01","nav":11.074,"day_change_pct":0.746},{"nav_date":"2025-09-30","nav":10.992,"day_change_pct":0.1732},{"nav_date":"2025-09-29","nav":10.973,"day_change_pct":0.2741},{"nav_date":"2025-09-26","nav":10.943,"day_change_pct":-1.6448},{"nav_date":"2025-09-25","nav":11.126,"day_change_pct":-0.6696},{"nav_date":"2025-09-24","nav":11.201,"day_change_pct":-0.3115},{"nav_date":"2025-09-23","nav":11.236,"day_change_pct":-0.4871},{"nav_date":"2025-09-22","nav":11.291,"day_change_pct":-0.6336},{"nav_date":"2025-09-19","nav":11.363,"day_change_pct":-0.1845},{"nav_date":"2025-09-18","nav":11.384,"day_change_pct":0.2819},{"nav_date":"2025-09-17","nav":11.352,"day_change_pct":0.15},{"nav_date":"2025-09-16","nav":11.335,"day_change_pct":0.5768},{"nav_date":"2025-09-15","nav":11.27,"day_change_pct":-0.0621},{"nav_date":"2025-09-12","nav":11.277,"day_change_pct":0.0621}],"total":382,"page":1,"page_size":250}