{"fund_details":{"scheme_code":153308,"scheme_name":"BAJAJ FINSERV MULTI CAP FUND - REGULAR - IDCW","fund_house":"Bajaj Finserv Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF0QA701AT1","isin_reinvest":"INF0QA701AU9","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":12.017,"day_change_pct":0.3591},{"nav_date":"2026-09-16","nav":11.974,"day_change_pct":-0.0501},{"nav_date":"2026-09-15","nav":11.98,"day_change_pct":-1.8596},{"nav_date":"2026-09-11","nav":12.207,"day_change_pct":-0.3185},{"nav_date":"2026-09-10","nav":12.246,"day_change_pct":-0.106},{"nav_date":"2026-09-09","nav":12.259,"day_change_pct":-0.3657},{"nav_date":"2026-09-08","nav":12.304,"day_change_pct":-0.138},{"nav_date":"2026-09-07","nav":12.321,"day_change_pct":0.0162},{"nav_date":"2026-09-04","nav":12.319,"day_change_pct":0.3748},{"nav_date":"2026-09-03","nav":12.273,"day_change_pct":0.4091},{"nav_date":"2026-09-02","nav":12.223,"day_change_pct":-0.4966},{"nav_date":"2026-09-01","nav":12.284,"day_change_pct":-0.8155},{"nav_date":"2026-08-31","nav":12.385,"day_change_pct":-0.1773},{"nav_date":"2026-08-28","nav":12.407,"day_change_pct":0.121},{"nav_date":"2026-08-27","nav":12.392,"day_change_pct":-0.2094},{"nav_date":"2026-08-26","nav":12.418,"day_change_pct":0.1694},{"nav_date":"2026-08-25","nav":12.397,"day_change_pct":-0.0242},{"nav_date":"2026-08-24","nav":12.4,"day_change_pct":0.0888},{"nav_date":"2026-08-21","nav":12.389,"day_change_pct":-0.0726},{"nav_date":"2026-08-20","nav":12.398,"day_change_pct":0.9774},{"nav_date":"2026-08-19","nav":12.278,"day_change_pct":-0.5186},{"nav_date":"2026-08-18","nav":12.342,"day_change_pct":0.0567},{"nav_date":"2026-08-17","nav":12.335,"day_change_pct":0.4233},{"nav_date":"2026-08-14","nav":12.283,"day_change_pct":-0.2031},{"nav_date":"2026-08-13","nav":12.308,"day_change_pct":-0.1622},{"nav_date":"2026-08-12","nav":12.328,"day_change_pct":0.1706},{"nav_date":"2026-08-11","nav":12.307,"day_change_pct":-0.3724},{"nav_date":"2026-08-10","nav":12.353,"day_change_pct":-0.1374},{"nav_date":"2026-08-07","nav":12.37,"day_change_pct":0.2919},{"nav_date":"2026-08-06","nav":12.334,"day_change_pct":0.0893},{"nav_date":"2026-08-05","nav":12.323,"day_change_pct":0.7934},{"nav_date":"2026-08-04","nav":12.226,"day_change_pct":-0.1144},{"nav_date":"2026-08-03","nav":12.24,"day_change_pct":1.3917},{"nav_date":"2026-07-31","nav":12.072,"day_change_pct":0.5162},{"nav_date":"2026-07-30","nav":12.01,"day_change_pct":-0.4311},{"nav_date":"2026-07-29","nav":12.062,"day_change_pct":1.2167},{"nav_date":"2026-07-28","nav":11.917,"day_change_pct":-0.5093},{"nav_date":"2026-07-27","nav":11.978,"day_change_pct":0.9269},{"nav_date":"2026-07-24","nav":11.868,"day_change_pct":0.2365},{"nav_date":"2026-07-23","nav":11.84,"day_change_pct":-0.7794},{"nav_date":"2026-07-22","nav":11.933,"day_change_pct":-0.9956},{"nav_date":"2026-07-21","nav":12.053,"day_change_pct":0.3079},{"nav_date":"2026-07-20","nav":12.016,"day_change_pct":-0.0083},{"nav_date":"2026-07-17","nav":12.017,"day_change_pct":-0.0166},{"nav_date":"2026-07-16","nav":12.019,"day_change_pct":-0.0665},{"nav_date":"2026-07-15","nav":12.027,"day_change_pct":0.1666},{"nav_date":"2026-07-14","nav":12.007,"day_change_pct":-0.5796},{"nav_date":"2026-07-13","nav":12.077,"day_change_pct":-0.1158},{"nav_date":"2026-07-10","nav":12.091,"day_change_pct":0.9181},{"nav_date":"2026-07-09","nav":11.981,"day_change_pct":1.097},{"nav_date":"2026-07-08","nav":11.851,"day_change_pct":-1.8063},{"nav_date":"2026-07-07","nav":12.069,"day_change_pct":-0.781},{"nav_date":"2026-07-06","nav":12.164,"day_change_pct":0.4376},{"nav_date":"2026-07-03","nav":12.111,"day_change_pct":0.2151},{"nav_date":"2026-07-02","nav":12.085,"day_change_pct":0.5491},{"nav_date":"2026-07-01","nav":12.019,"day_change_pct":0.5606},{"nav_date":"2026-06-30","nav":11.952,"day_change_pct":0.6315},{"nav_date":"2026-06-29","nav":11.877,"day_change_pct":-0.4025},{"nav_date":"2026-06-25","nav":11.925,"day_change_pct":-0.4425},{"nav_date":"2026-06-24","nav":11.978,"day_change_pct":0.2595},{"nav_date":"2026-06-23","nav":11.947,"day_change_pct":-0.8136},{"nav_date":"2026-06-22","nav":12.045,"day_change_pct":0.3165},{"nav_date":"2026-06-19","nav":12.007,"day_change_pct":0.4854},{"nav_date":"2026-06-18","nav":11.949,"day_change_pct":1.0145},{"nav_date":"2026-06-17","nav":11.829,"day_change_pct":0.6466},{"nav_date":"2026-06-16","nav":11.753,"day_change_pct":0.3844},{"nav_date":"2026-06-15","nav":11.708,"day_change_pct":1.7733},{"nav_date":"2026-06-12","nav":11.504,"day_change_pct":2.3488},{"nav_date":"2026-06-11","nav":11.24,"day_change_pct":-0.7418},{"nav_date":"2026-06-10","nav":11.324,"day_change_pct":-1.0659},{"nav_date":"2026-06-09","nav":11.446,"day_change_pct":0.9615},{"nav_date":"2026-06-08","nav":11.337,"day_change_pct":-1.4431},{"nav_date":"2026-06-05","nav":11.503,"day_change_pct":-0.3638},{"nav_date":"2026-06-04","nav":11.545,"day_change_pct":0.3215},{"nav_date":"2026-06-03","nav":11.508,"day_change_pct":0.2788},{"nav_date":"2026-06-02","nav":11.476,"day_change_pct":0.2446},{"nav_date":"2026-06-01","nav":11.448,"day_change_pct":-0.9089},{"nav_date":"2026-05-29","nav":11.553,"day_change_pct":-0.8071},{"nav_date":"2026-05-27","nav":11.647,"day_change_pct":-0.0429},{"nav_date":"2026-05-26","nav":11.652,"day_change_pct":0.0687},{"nav_date":"2026-05-25","nav":11.644,"day_change_pct":1.0062},{"nav_date":"2026-05-22","nav":11.528,"day_change_pct":0.226},{"nav_date":"2026-05-21","nav":11.502,"day_change_pct":0.4629},{"nav_date":"2026-05-20","nav":11.449,"day_change_pct":0.175},{"nav_date":"2026-05-19","nav":11.429,"day_change_pct":0.4836},{"nav_date":"2026-05-18","nav":11.374,"day_change_pct":-0.6984},{"nav_date":"2026-05-15","nav":11.454,"day_change_pct":-0.3653},{"nav_date":"2026-05-14","nav":11.496,"day_change_pct":1.046},{"nav_date":"2026-05-13","nav":11.377,"day_change_pct":1.1829},{"nav_date":"2026-05-12","nav":11.244,"day_change_pct":-1.9447},{"nav_date":"2026-05-11","nav":11.467,"day_change_pct":-1.1295},{"nav_date":"2026-05-08","nav":11.598,"day_change_pct":-0.4891},{"nav_date":"2026-05-07","nav":11.655,"day_change_pct":0.9091},{"nav_date":"2026-05-06","nav":11.55,"day_change_pct":1.4315},{"nav_date":"2026-05-05","nav":11.387,"day_change_pct":-0.0702},{"nav_date":"2026-05-04","nav":11.395,"day_change_pct":1.1181},{"nav_date":"2026-04-30","nav":11.269,"day_change_pct":-0.8272},{"nav_date":"2026-04-29","nav":11.363,"day_change_pct":0.8073},{"nav_date":"2026-04-28","nav":11.272,"day_change_pct":-0.468},{"nav_date":"2026-04-27","nav":11.325,"day_change_pct":1.0529},{"nav_date":"2026-04-24","nav":11.207,"day_change_pct":-0.9457},{"nav_date":"2026-04-23","nav":11.314,"day_change_pct":-0.8327},{"nav_date":"2026-04-22","nav":11.409,"day_change_pct":0.3783},{"nav_date":"2026-04-21","nav":11.366,"day_change_pct":0.9773},{"nav_date":"2026-04-20","nav":11.256,"day_change_pct":-0.071},{"nav_date":"2026-04-17","nav":11.264,"day_change_pct":0.8506},{"nav_date":"2026-04-16","nav":11.169,"day_change_pct":0.2873},{"nav_date":"2026-04-15","nav":11.137,"day_change_pct":1.8007},{"nav_date":"2026-04-13","nav":10.94,"day_change_pct":-0.3007},{"nav_date":"2026-04-10","nav":10.973,"day_change_pct":1.583},{"nav_date":"2026-04-09","nav":10.802,"day_change_pct":-0.2309},{"nav_date":"2026-04-08","nav":10.827,"day_change_pct":3.7765},{"nav_date":"2026-04-07","nav":10.433,"day_change_pct":0.144},{"nav_date":"2026-04-06","nav":10.418,"day_change_pct":1.6886},{"nav_date":"2026-04-02","nav":10.245,"day_change_pct":-0.476},{"nav_date":"2026-04-01","nav":10.294,"day_change_pct":2.4686},{"nav_date":"2026-03-31","nav":10.046,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.046,"day_change_pct":-1.8178},{"nav_date":"2026-03-27","nav":10.232,"day_change_pct":-1.7948},{"nav_date":"2026-03-25","nav":10.419,"day_change_pct":2.3578},{"nav_date":"2026-03-24","nav":10.179,"day_change_pct":2.2809},{"nav_date":"2026-03-23","nav":9.952,"day_change_pct":-3.6219},{"nav_date":"2026-03-20","nav":10.326,"day_change_pct":0.6139},{"nav_date":"2026-03-19","nav":10.263,"day_change_pct":-2.932},{"nav_date":"2026-03-18","nav":10.573,"day_change_pct":1.3905},{"nav_date":"2026-03-17","nav":10.428,"day_change_pct":1.174},{"nav_date":"2026-03-16","nav":10.307,"day_change_pct":0.1749},{"nav_date":"2026-03-13","nav":10.289,"day_change_pct":-2.9248},{"nav_date":"2026-03-12","nav":10.599,"day_change_pct":-0.5256},{"nav_date":"2026-03-11","nav":10.655,"day_change_pct":-0.9114},{"nav_date":"2026-03-10","nav":10.753,"day_change_pct":1.3191},{"nav_date":"2026-03-09","nav":10.613,"day_change_pct":-2.5526},{"nav_date":"2026-03-06","nav":10.891,"day_change_pct":-0.6749},{"nav_date":"2026-03-05","nav":10.965,"day_change_pct":1.0972},{"nav_date":"2026-03-04","nav":10.846,"day_change_pct":-2.5079},{"nav_date":"2026-03-02","nav":11.125,"day_change_pct":-1.4615},{"nav_date":"2026-02-27","nav":11.29,"day_change_pct":-1.1903},{"nav_date":"2026-02-26","nav":11.426,"day_change_pct":0.0175},{"nav_date":"2026-02-25","nav":11.424,"day_change_pct":0.8475},{"nav_date":"2026-02-24","nav":11.328,"day_change_pct":-0.849},{"nav_date":"2026-02-23","nav":11.425,"day_change_pct":0.5014},{"nav_date":"2026-02-20","nav":11.368,"day_change_pct":0.3797},{"nav_date":"2026-02-19","nav":11.325,"day_change_pct":-1.1953},{"nav_date":"2026-02-18","nav":11.462,"day_change_pct":0.588},{"nav_date":"2026-02-17","nav":11.395,"day_change_pct":0.4142},{"nav_date":"2026-02-16","nav":11.348,"day_change_pct":0.3804},{"nav_date":"2026-02-13","nav":11.305,"day_change_pct":-1.3181},{"nav_date":"2026-02-12","nav":11.456,"day_change_pct":-0.4259},{"nav_date":"2026-02-11","nav":11.505,"day_change_pct":-0.3206},{"nav_date":"2026-02-10","nav":11.542,"day_change_pct":0.4876},{"nav_date":"2026-02-09","nav":11.486,"day_change_pct":1.4037},{"nav_date":"2026-02-06","nav":11.327,"day_change_pct":-0.0794},{"nav_date":"2026-02-05","nav":11.336,"day_change_pct":-0.5963},{"nav_date":"2026-02-04","nav":11.404,"day_change_pct":0.6087},{"nav_date":"2026-02-03","nav":11.335,"day_change_pct":2.3939},{"nav_date":"2026-02-02","nav":11.07,"day_change_pct":-1.1784},{"nav_date":"2026-01-30","nav":11.202,"day_change_pct":0.143},{"nav_date":"2026-01-29","nav":11.186,"day_change_pct":0.1343},{"nav_date":"2026-01-28","nav":11.171,"day_change_pct":1.2416},{"nav_date":"2026-01-27","nav":11.034,"day_change_pct":0.4644},{"nav_date":"2026-01-23","nav":10.983,"day_change_pct":-1.6213},{"nav_date":"2026-01-22","nav":11.164,"day_change_pct":0.8127},{"nav_date":"2026-01-21","nav":11.074,"day_change_pct":-0.2971},{"nav_date":"2026-01-20","nav":11.107,"day_change_pct":-2.1582},{"nav_date":"2026-01-19","nav":11.352,"day_change_pct":-0.8212},{"nav_date":"2026-01-16","nav":11.446,"day_change_pct":0.7748},{"nav_date":"2026-01-14","nav":11.358,"day_change_pct":0.5934},{"nav_date":"2026-01-13","nav":11.291,"day_change_pct":-0.0443},{"nav_date":"2026-01-12","nav":11.296,"day_change_pct":-0.2296},{"nav_date":"2026-01-09","nav":11.322,"day_change_pct":-0.7452},{"nav_date":"2026-01-08","nav":11.407,"day_change_pct":-1.757},{"nav_date":"2026-01-07","nav":11.611,"day_change_pct":0.1294},{"nav_date":"2026-01-06","nav":11.596,"day_change_pct":-0.2838},{"nav_date":"2026-01-05","nav":11.629,"day_change_pct":0.1464},{"nav_date":"2026-01-02","nav":11.612,"day_change_pct":0.685},{"nav_date":"2026-01-01","nav":11.533,"day_change_pct":0.348},{"nav_date":"2025-12-31","nav":11.493,"day_change_pct":0.8689},{"nav_date":"2025-12-30","nav":11.394,"day_change_pct":0.0878},{"nav_date":"2025-12-29","nav":11.384,"day_change_pct":-0.1228},{"nav_date":"2025-12-26","nav":11.398,"day_change_pct":-0.4194},{"nav_date":"2025-12-24","nav":11.446,"day_change_pct":-0.0349},{"nav_date":"2025-12-23","nav":11.45,"day_change_pct":0.0349},{"nav_date":"2025-12-22","nav":11.446,"day_change_pct":0.6684},{"nav_date":"2025-12-19","nav":11.37,"day_change_pct":0.8247},{"nav_date":"2025-12-18","nav":11.277,"day_change_pct":-0.2212},{"nav_date":"2025-12-17","nav":11.302,"day_change_pct":-0.0796},{"nav_date":"2025-12-16","nav":11.311,"day_change_pct":-0.4927},{"nav_date":"2025-12-15","nav":11.367,"day_change_pct":0.0969},{"nav_date":"2025-12-12","nav":11.356,"day_change_pct":0.8168},{"nav_date":"2025-12-11","nav":11.264,"day_change_pct":0.5266},{"nav_date":"2025-12-10","nav":11.205,"day_change_pct":-0.0357},{"nav_date":"2025-12-09","nav":11.209,"day_change_pct":0.2594},{"nav_date":"2025-12-08","nav":11.18,"day_change_pct":-1.6797},{"nav_date":"2025-12-05","nav":11.371,"day_change_pct":0.2027},{"nav_date":"2025-12-04","nav":11.348,"day_change_pct":0.0441},{"nav_date":"2025-12-03","nav":11.343,"day_change_pct":-0.6656},{"nav_date":"2025-12-02","nav":11.419,"day_change_pct":-0.2707},{"nav_date":"2025-12-01","nav":11.45,"day_change_pct":-0.2005},{"nav_date":"2025-11-28","nav":11.473,"day_change_pct":-0.0349},{"nav_date":"2025-11-27","nav":11.477,"day_change_pct":-0.2087},{"nav_date":"2025-11-26","nav":11.501,"day_change_pct":0.9214},{"nav_date":"2025-11-25","nav":11.396,"day_change_pct":0.3434},{"nav_date":"2025-11-24","nav":11.357,"day_change_pct":-0.4383},{"nav_date":"2025-11-21","nav":11.407,"day_change_pct":-0.9121},{"nav_date":"2025-11-20","nav":11.512,"day_change_pct":-0.1907},{"nav_date":"2025-11-19","nav":11.534,"day_change_pct":-0.0087},{"nav_date":"2025-11-18","nav":11.535,"day_change_pct":-0.2939},{"nav_date":"2025-11-17","nav":11.569,"day_change_pct":0.7402},{"nav_date":"2025-11-14","nav":11.484,"day_change_pct":0.061},{"nav_date":"2025-11-13","nav":11.477,"day_change_pct":0.4288},{"nav_date":"2025-11-12","nav":11.428,"day_change_pct":0.7227},{"nav_date":"2025-11-11","nav":11.346,"day_change_pct":0.1766},{"nav_date":"2025-11-10","nav":11.326,"day_change_pct":0.2567},{"nav_date":"2025-11-07","nav":11.297,"day_change_pct":-0.0354},{"nav_date":"2025-11-06","nav":11.301,"day_change_pct":-0.7204},{"nav_date":"2025-11-04","nav":11.383,"day_change_pct":-0.6806},{"nav_date":"2025-11-03","nav":11.461,"day_change_pct":0.7118},{"nav_date":"2025-10-31","nav":11.38,"day_change_pct":-0.3241},{"nav_date":"2025-10-30","nav":11.417,"day_change_pct":-0.0438},{"nav_date":"2025-10-29","nav":11.422,"day_change_pct":0.6078},{"nav_date":"2025-10-28","nav":11.353,"day_change_pct":0.2649},{"nav_date":"2025-10-27","nav":11.323,"day_change_pct":0.7116},{"nav_date":"2025-10-24","nav":11.243,"day_change_pct":-0.4428},{"nav_date":"2025-10-23","nav":11.293,"day_change_pct":0.3465},{"nav_date":"2025-10-20","nav":11.254,"day_change_pct":0.6979},{"nav_date":"2025-10-17","nav":11.176,"day_change_pct":-0.2677},{"nav_date":"2025-10-16","nav":11.206,"day_change_pct":0.71},{"nav_date":"2025-10-15","nav":11.127,"day_change_pct":0.9343},{"nav_date":"2025-10-14","nav":11.024,"day_change_pct":-0.7205},{"nav_date":"2025-10-13","nav":11.104,"day_change_pct":-0.072},{"nav_date":"2025-10-10","nav":11.112,"day_change_pct":0.4248},{"nav_date":"2025-10-09","nav":11.065,"day_change_pct":0.4995},{"nav_date":"2025-10-08","nav":11.01,"day_change_pct":-0.6855},{"nav_date":"2025-10-07","nav":11.086,"day_change_pct":0.1626},{"nav_date":"2025-10-06","nav":11.068,"day_change_pct":0.2718},{"nav_date":"2025-10-03","nav":11.038,"day_change_pct":0.629},{"nav_date":"2025-10-01","nav":10.969,"day_change_pct":0.7532},{"nav_date":"2025-09-30","nav":10.887,"day_change_pct":0.1656},{"nav_date":"2025-09-29","nav":10.869,"day_change_pct":0.2583},{"nav_date":"2025-09-26","nav":10.841,"day_change_pct":-1.6422},{"nav_date":"2025-09-25","nav":11.022,"day_change_pct":-0.6759},{"nav_date":"2025-09-24","nav":11.097,"day_change_pct":-0.3144},{"nav_date":"2025-09-23","nav":11.132,"day_change_pct":-0.4916},{"nav_date":"2025-09-22","nav":11.187,"day_change_pct":-0.6483},{"nav_date":"2025-09-19","nav":11.26,"day_change_pct":-0.1862},{"nav_date":"2025-09-18","nav":11.281,"day_change_pct":0.2666},{"nav_date":"2025-09-17","nav":11.251,"day_change_pct":0.1513},{"nav_date":"2025-09-16","nav":11.234,"day_change_pct":0.573},{"nav_date":"2025-09-15","nav":11.17,"day_change_pct":-0.0716},{"nav_date":"2025-09-12","nav":11.178,"day_change_pct":0.0537}],"total":382,"page":1,"page_size":250}