{"fund_details":{"scheme_code":153303,"scheme_name":"Mahindra Manulife Value Fund - Direct Plan - Growth","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174V01CI9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":12.6254,"day_change_pct":0.5864},{"nav_date":"2026-09-16","nav":12.5518,"day_change_pct":0.0319},{"nav_date":"2026-09-15","nav":12.5478,"day_change_pct":-2.0721},{"nav_date":"2026-09-11","nav":12.8133,"day_change_pct":-0.6328},{"nav_date":"2026-09-10","nav":12.8949,"day_change_pct":-0.2884},{"nav_date":"2026-09-09","nav":12.9322,"day_change_pct":-0.3399},{"nav_date":"2026-09-08","nav":12.9763,"day_change_pct":-0.1992},{"nav_date":"2026-09-07","nav":13.0022,"day_change_pct":-0.5629},{"nav_date":"2026-09-04","nav":13.0758,"day_change_pct":0.1847},{"nav_date":"2026-09-03","nav":13.0517,"day_change_pct":0.3051},{"nav_date":"2026-09-02","nav":13.012,"day_change_pct":-0.1128},{"nav_date":"2026-09-01","nav":13.0267,"day_change_pct":-0.624},{"nav_date":"2026-08-31","nav":13.1085,"day_change_pct":-0.4874},{"nav_date":"2026-08-28","nav":13.1727,"day_change_pct":0.4132},{"nav_date":"2026-08-27","nav":13.1185,"day_change_pct":-0.4734},{"nav_date":"2026-08-26","nav":13.1809,"day_change_pct":0.1778},{"nav_date":"2026-08-25","nav":13.1575,"day_change_pct":0.3378},{"nav_date":"2026-08-24","nav":13.1132,"day_change_pct":0.0252},{"nav_date":"2026-08-21","nav":13.1099,"day_change_pct":0.3214},{"nav_date":"2026-08-20","nav":13.0679,"day_change_pct":0.8419},{"nav_date":"2026-08-19","nav":12.9588,"day_change_pct":-0.4899},{"nav_date":"2026-08-18","nav":13.0226,"day_change_pct":-0.1212},{"nav_date":"2026-08-17","nav":13.0384,"day_change_pct":-0.2173},{"nav_date":"2026-08-14","nav":13.0668,"day_change_pct":-0.146},{"nav_date":"2026-08-13","nav":13.0859,"day_change_pct":-0.1549},{"nav_date":"2026-08-12","nav":13.1062,"day_change_pct":0.1881},{"nav_date":"2026-08-11","nav":13.0816,"day_change_pct":-0.1671},{"nav_date":"2026-08-10","nav":13.1035,"day_change_pct":0.4985},{"nav_date":"2026-08-07","nav":13.0385,"day_change_pct":-0.0445},{"nav_date":"2026-08-06","nav":13.0443,"day_change_pct":-0.0613},{"nav_date":"2026-08-05","nav":13.0523,"day_change_pct":0.2158},{"nav_date":"2026-08-04","nav":13.0242,"day_change_pct":-0.457},{"nav_date":"2026-08-03","nav":13.084,"day_change_pct":1.3376},{"nav_date":"2026-07-31","nav":12.9113,"day_change_pct":0.4591},{"nav_date":"2026-07-30","nav":12.8523,"day_change_pct":-0.1585},{"nav_date":"2026-07-29","nav":12.8727,"day_change_pct":0.8824},{"nav_date":"2026-07-28","nav":12.7601,"day_change_pct":-0.1205},{"nav_date":"2026-07-27","nav":12.7755,"day_change_pct":0.7849},{"nav_date":"2026-07-24","nav":12.676,"day_change_pct":0.0032},{"nav_date":"2026-07-23","nav":12.6756,"day_change_pct":-1.1163},{"nav_date":"2026-07-22","nav":12.8187,"day_change_pct":-1.1467},{"nav_date":"2026-07-21","nav":12.9674,"day_change_pct":0.0532},{"nav_date":"2026-07-20","nav":12.9605,"day_change_pct":0.2941},{"nav_date":"2026-07-17","nav":12.9225,"day_change_pct":0.3027},{"nav_date":"2026-07-16","nav":12.8835,"day_change_pct":-0.0264},{"nav_date":"2026-07-15","nav":12.8869,"day_change_pct":0.2981},{"nav_date":"2026-07-14","nav":12.8486,"day_change_pct":-0.501},{"nav_date":"2026-07-13","nav":12.9133,"day_change_pct":0.1551},{"nav_date":"2026-07-10","nav":12.8933,"day_change_pct":1.212},{"nav_date":"2026-07-09","nav":12.7389,"day_change_pct":0.963},{"nav_date":"2026-07-08","nav":12.6174,"day_change_pct":-1.8697},{"nav_date":"2026-07-07","nav":12.8578,"day_change_pct":-0.3318},{"nav_date":"2026-07-06","nav":12.9006,"day_change_pct":0.49},{"nav_date":"2026-07-03","nav":12.8377,"day_change_pct":0.0148},{"nav_date":"2026-07-02","nav":12.8358,"day_change_pct":0.583},{"nav_date":"2026-07-01","nav":12.7614,"day_change_pct":0.0863},{"nav_date":"2026-06-30","nav":12.7504,"day_change_pct":0.3747},{"nav_date":"2026-06-29","nav":12.7028,"day_change_pct":-0.3467},{"nav_date":"2026-06-25","nav":12.747,"day_change_pct":-0.4926},{"nav_date":"2026-06-24","nav":12.8101,"day_change_pct":0.6743},{"nav_date":"2026-06-23","nav":12.7243,"day_change_pct":-0.9196},{"nav_date":"2026-06-22","nav":12.8424,"day_change_pct":0.6947},{"nav_date":"2026-06-19","nav":12.7538,"day_change_pct":-0.3843},{"nav_date":"2026-06-18","nav":12.803,"day_change_pct":0.5979},{"nav_date":"2026-06-17","nav":12.7269,"day_change_pct":0.6262},{"nav_date":"2026-06-16","nav":12.6477,"day_change_pct":0.2171},{"nav_date":"2026-06-15","nav":12.6203,"day_change_pct":1.2816},{"nav_date":"2026-06-12","nav":12.4606,"day_change_pct":2.3189},{"nav_date":"2026-06-11","nav":12.1782,"day_change_pct":-0.5626},{"nav_date":"2026-06-10","nav":12.2471,"day_change_pct":-1.2713},{"nav_date":"2026-06-09","nav":12.4048,"day_change_pct":0.7676},{"nav_date":"2026-06-08","nav":12.3103,"day_change_pct":-1.4514},{"nav_date":"2026-06-05","nav":12.4916,"day_change_pct":-0.012},{"nav_date":"2026-06-04","nav":12.4931,"day_change_pct":0.3768},{"nav_date":"2026-06-03","nav":12.4462,"day_change_pct":-0.2213},{"nav_date":"2026-06-02","nav":12.4738,"day_change_pct":0.5141},{"nav_date":"2026-06-01","nav":12.41,"day_change_pct":-0.5131},{"nav_date":"2026-05-29","nav":12.474,"day_change_pct":-1.0291},{"nav_date":"2026-05-27","nav":12.6037,"day_change_pct":0.8264},{"nav_date":"2026-05-26","nav":12.5004,"day_change_pct":0.0336},{"nav_date":"2026-05-25","nav":12.4962,"day_change_pct":1.2798},{"nav_date":"2026-05-22","nav":12.3383,"day_change_pct":-0.017},{"nav_date":"2026-05-21","nav":12.3404,"day_change_pct":0.4869},{"nav_date":"2026-05-20","nav":12.2806,"day_change_pct":-0.0171},{"nav_date":"2026-05-19","nav":12.2827,"day_change_pct":0.5789},{"nav_date":"2026-05-18","nav":12.212,"day_change_pct":-0.6573},{"nav_date":"2026-05-15","nav":12.2928,"day_change_pct":-0.2977},{"nav_date":"2026-05-14","nav":12.3295,"day_change_pct":0.4964},{"nav_date":"2026-05-13","nav":12.2686,"day_change_pct":0.7589},{"nav_date":"2026-05-12","nav":12.1762,"day_change_pct":-2.2078},{"nav_date":"2026-05-11","nav":12.4511,"day_change_pct":-1.2656},{"nav_date":"2026-05-08","nav":12.6107,"day_change_pct":-0.0452},{"nav_date":"2026-05-07","nav":12.6164,"day_change_pct":0.4331},{"nav_date":"2026-05-06","nav":12.562,"day_change_pct":1.3375},{"nav_date":"2026-05-05","nav":12.3962,"day_change_pct":-0.5017},{"nav_date":"2026-05-04","nav":12.4587,"day_change_pct":0.6682},{"nav_date":"2026-04-30","nav":12.376,"day_change_pct":-0.448},{"nav_date":"2026-04-29","nav":12.4317,"day_change_pct":0.3009},{"nav_date":"2026-04-28","nav":12.3944,"day_change_pct":-0.2206},{"nav_date":"2026-04-27","nav":12.4218,"day_change_pct":1.6972},{"nav_date":"2026-04-24","nav":12.2145,"day_change_pct":-1.5698},{"nav_date":"2026-04-23","nav":12.4093,"day_change_pct":-0.6326},{"nav_date":"2026-04-22","nav":12.4883,"day_change_pct":0.0745},{"nav_date":"2026-04-21","nav":12.479,"day_change_pct":0.7435},{"nav_date":"2026-04-20","nav":12.3869,"day_change_pct":0.1706},{"nav_date":"2026-04-17","nav":12.3658,"day_change_pct":1.1675},{"nav_date":"2026-04-16","nav":12.2231,"day_change_pct":0.5578},{"nav_date":"2026-04-15","nav":12.1553,"day_change_pct":1.9082},{"nav_date":"2026-04-13","nav":11.9277,"day_change_pct":-0.2892},{"nav_date":"2026-04-10","nav":11.9623,"day_change_pct":1.1911},{"nav_date":"2026-04-09","nav":11.8215,"day_change_pct":-0.1579},{"nav_date":"2026-04-08","nav":11.8402,"day_change_pct":3.7077},{"nav_date":"2026-04-07","nav":11.4169,"day_change_pct":0.2459},{"nav_date":"2026-04-06","nav":11.3889,"day_change_pct":0.9413},{"nav_date":"2026-04-02","nav":11.2827,"day_change_pct":-0.1009},{"nav_date":"2026-04-01","nav":11.2941,"day_change_pct":2.2442},{"nav_date":"2026-03-31","nav":11.0462,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":11.0463,"day_change_pct":-2.0805},{"nav_date":"2026-03-27","nav":11.281,"day_change_pct":-1.8591},{"nav_date":"2026-03-25","nav":11.4947,"day_change_pct":1.9088},{"nav_date":"2026-03-24","nav":11.2794,"day_change_pct":1.8631},{"nav_date":"2026-03-23","nav":11.0731,"day_change_pct":-3.4948},{"nav_date":"2026-03-20","nav":11.4741,"day_change_pct":1.0685},{"nav_date":"2026-03-19","nav":11.3528,"day_change_pct":-2.9327},{"nav_date":"2026-03-18","nav":11.6958,"day_change_pct":1.4943},{"nav_date":"2026-03-17","nav":11.5236,"day_change_pct":0.5927},{"nav_date":"2026-03-16","nav":11.4557,"day_change_pct":-0.0741},{"nav_date":"2026-03-13","nav":11.4642,"day_change_pct":-2.699},{"nav_date":"2026-03-12","nav":11.7822,"day_change_pct":0.0212},{"nav_date":"2026-03-11","nav":11.7797,"day_change_pct":-0.4647},{"nav_date":"2026-03-10","nav":11.8347,"day_change_pct":1.6439},{"nav_date":"2026-03-09","nav":11.6433,"day_change_pct":-2.1325},{"nav_date":"2026-03-06","nav":11.897,"day_change_pct":-0.3935},{"nav_date":"2026-03-05","nav":11.944,"day_change_pct":1.2796},{"nav_date":"2026-03-04","nav":11.7931,"day_change_pct":-2.4025},{"nav_date":"2026-03-02","nav":12.0834,"day_change_pct":-1.4437},{"nav_date":"2026-02-27","nav":12.2604,"day_change_pct":-0.9333},{"nav_date":"2026-02-26","nav":12.3759,"day_change_pct":0.5852},{"nav_date":"2026-02-25","nav":12.3039,"day_change_pct":0.6676},{"nav_date":"2026-02-24","nav":12.2223,"day_change_pct":-0.2977},{"nav_date":"2026-02-23","nav":12.2588,"day_change_pct":-0.2579},{"nav_date":"2026-02-20","nav":12.2905,"day_change_pct":0.5588},{"nav_date":"2026-02-19","nav":12.2222,"day_change_pct":-1.3766},{"nav_date":"2026-02-18","nav":12.3928,"day_change_pct":0.2313},{"nav_date":"2026-02-17","nav":12.3642,"day_change_pct":0.5391},{"nav_date":"2026-02-16","nav":12.2979,"day_change_pct":0.6268},{"nav_date":"2026-02-13","nav":12.2213,"day_change_pct":-1.3146},{"nav_date":"2026-02-12","nav":12.3841,"day_change_pct":-0.7732},{"nav_date":"2026-02-11","nav":12.4806,"day_change_pct":0.3183},{"nav_date":"2026-02-10","nav":12.441,"day_change_pct":0.033},{"nav_date":"2026-02-09","nav":12.4369,"day_change_pct":1.7375},{"nav_date":"2026-02-06","nav":12.2245,"day_change_pct":-0.3611},{"nav_date":"2026-02-05","nav":12.2688,"day_change_pct":-0.4649},{"nav_date":"2026-02-04","nav":12.3261,"day_change_pct":0.7858},{"nav_date":"2026-02-03","nav":12.23,"day_change_pct":2.5104},{"nav_date":"2026-02-02","nav":11.9305,"day_change_pct":-1.5383},{"nav_date":"2026-01-30","nav":12.1169,"day_change_pct":0.2341},{"nav_date":"2026-01-29","nav":12.0886,"day_change_pct":0.5097},{"nav_date":"2026-01-28","nav":12.0273,"day_change_pct":1.4525},{"nav_date":"2026-01-27","nav":11.8551,"day_change_pct":0.8198},{"nav_date":"2026-01-23","nav":11.7587,"day_change_pct":-1.4185},{"nav_date":"2026-01-22","nav":11.9279,"day_change_pct":1.2753},{"nav_date":"2026-01-21","nav":11.7777,"day_change_pct":-0.1551},{"nav_date":"2026-01-20","nav":11.796,"day_change_pct":-2.317},{"nav_date":"2026-01-19","nav":12.0758,"day_change_pct":-0.6598},{"nav_date":"2026-01-16","nav":12.156,"day_change_pct":0.259},{"nav_date":"2026-01-14","nav":12.1246,"day_change_pct":0.3908},{"nav_date":"2026-01-13","nav":12.0774,"day_change_pct":-0.1653},{"nav_date":"2026-01-12","nav":12.0974,"day_change_pct":0.0504},{"nav_date":"2026-01-09","nav":12.0913,"day_change_pct":-0.6605},{"nav_date":"2026-01-08","nav":12.1717,"day_change_pct":-1.7524},{"nav_date":"2026-01-07","nav":12.3888,"day_change_pct":0.1253},{"nav_date":"2026-01-06","nav":12.3733,"day_change_pct":-0.0428},{"nav_date":"2026-01-05","nav":12.3786,"day_change_pct":-0.2522},{"nav_date":"2026-01-02","nav":12.4099,"day_change_pct":1.2475},{"nav_date":"2026-01-01","nav":12.257,"day_change_pct":0.6495},{"nav_date":"2025-12-31","nav":12.1779,"day_change_pct":0.9383},{"nav_date":"2025-12-30","nav":12.0647,"day_change_pct":0.2168},{"nav_date":"2025-12-29","nav":12.0386,"day_change_pct":-0.4696},{"nav_date":"2025-12-26","nav":12.0954,"day_change_pct":-0.1049},{"nav_date":"2025-12-24","nav":12.1081,"day_change_pct":-0.2488},{"nav_date":"2025-12-23","nav":12.1383,"day_change_pct":0.1526},{"nav_date":"2025-12-22","nav":12.1198,"day_change_pct":0.926},{"nav_date":"2025-12-19","nav":12.0086,"day_change_pct":0.8516},{"nav_date":"2025-12-18","nav":11.9072,"day_change_pct":0.0462},{"nav_date":"2025-12-17","nav":11.9017,"day_change_pct":-0.0638},{"nav_date":"2025-12-16","nav":11.9093,"day_change_pct":-0.8756},{"nav_date":"2025-12-15","nav":12.0145,"day_change_pct":0.2453},{"nav_date":"2025-12-12","nav":11.9851,"day_change_pct":0.9119},{"nav_date":"2025-12-11","nav":11.8768,"day_change_pct":0.5299},{"nav_date":"2025-12-10","nav":11.8142,"day_change_pct":-0.1158},{"nav_date":"2025-12-09","nav":11.8279,"day_change_pct":0.2016},{"nav_date":"2025-12-08","nav":11.8041,"day_change_pct":-1.5184},{"nav_date":"2025-12-05","nav":11.9861,"day_change_pct":0.4088},{"nav_date":"2025-12-04","nav":11.9373,"day_change_pct":0.1065},{"nav_date":"2025-12-03","nav":11.9246,"day_change_pct":-0.6532},{"nav_date":"2025-12-02","nav":12.003,"day_change_pct":-0.0083},{"nav_date":"2025-12-01","nav":12.004,"day_change_pct":-0.2369},{"nav_date":"2025-11-28","nav":12.0325,"day_change_pct":-0.1079},{"nav_date":"2025-11-27","nav":12.0455,"day_change_pct":-0.1815},{"nav_date":"2025-11-26","nav":12.0674,"day_change_pct":1.3999},{"nav_date":"2025-11-25","nav":11.9008,"day_change_pct":0.1987},{"nav_date":"2025-11-24","nav":11.8772,"day_change_pct":-0.3474},{"nav_date":"2025-11-21","nav":11.9186,"day_change_pct":-0.7495},{"nav_date":"2025-11-20","nav":12.0086,"day_change_pct":-0.1032},{"nav_date":"2025-11-19","nav":12.021,"day_change_pct":0.1717},{"nav_date":"2025-11-18","nav":12.0004,"day_change_pct":-0.5346},{"nav_date":"2025-11-17","nav":12.0649,"day_change_pct":0.6725},{"nav_date":"2025-11-14","nav":11.9843,"day_change_pct":0.0234},{"nav_date":"2025-11-13","nav":11.9815,"day_change_pct":-0.214},{"nav_date":"2025-11-12","nav":12.0072,"day_change_pct":0.9823},{"nav_date":"2025-11-11","nav":11.8904,"day_change_pct":0.469},{"nav_date":"2025-11-10","nav":11.8349,"day_change_pct":0.5591},{"nav_date":"2025-11-07","nav":11.7691,"day_change_pct":0.1123},{"nav_date":"2025-11-06","nav":11.7559,"day_change_pct":-0.8777},{"nav_date":"2025-11-04","nav":11.86,"day_change_pct":-0.6276},{"nav_date":"2025-11-03","nav":11.9349,"day_change_pct":0.6477},{"nav_date":"2025-10-31","nav":11.8581,"day_change_pct":-0.5235},{"nav_date":"2025-10-30","nav":11.9205,"day_change_pct":-0.5639},{"nav_date":"2025-10-29","nav":11.9881,"day_change_pct":0.66},{"nav_date":"2025-10-28","nav":11.9095,"day_change_pct":0.0118},{"nav_date":"2025-10-27","nav":11.9081,"day_change_pct":0.8691},{"nav_date":"2025-10-24","nav":11.8055,"day_change_pct":-0.2686},{"nav_date":"2025-10-23","nav":11.8373,"day_change_pct":0.8271},{"nav_date":"2025-10-20","nav":11.7402,"day_change_pct":1.2235},{"nav_date":"2025-10-17","nav":11.5983,"day_change_pct":-0.3189},{"nav_date":"2025-10-16","nav":11.6354,"day_change_pct":0.7472},{"nav_date":"2025-10-15","nav":11.5491,"day_change_pct":0.8734},{"nav_date":"2025-10-14","nav":11.4491,"day_change_pct":-0.8581},{"nav_date":"2025-10-13","nav":11.5482,"day_change_pct":-0.2307},{"nav_date":"2025-10-10","nav":11.5749,"day_change_pct":0.4434},{"nav_date":"2025-10-09","nav":11.5238,"day_change_pct":0.4261},{"nav_date":"2025-10-08","nav":11.4749,"day_change_pct":-0.356},{"nav_date":"2025-10-07","nav":11.5159,"day_change_pct":0.0122},{"nav_date":"2025-10-06","nav":11.5145,"day_change_pct":0.332},{"nav_date":"2025-10-03","nav":11.4764,"day_change_pct":0.7736},{"nav_date":"2025-10-01","nav":11.3883,"day_change_pct":0.5847},{"nav_date":"2025-09-30","nav":11.3221,"day_change_pct":0.2728},{"nav_date":"2025-09-29","nav":11.2913,"day_change_pct":0.2041},{"nav_date":"2025-09-26","nav":11.2683,"day_change_pct":-1.6942},{"nav_date":"2025-09-25","nav":11.4625,"day_change_pct":-0.5958},{"nav_date":"2025-09-24","nav":11.5312,"day_change_pct":-0.5168},{"nav_date":"2025-09-23","nav":11.5911,"day_change_pct":0.0345},{"nav_date":"2025-09-22","nav":11.5871,"day_change_pct":-0.4699},{"nav_date":"2025-09-19","nav":11.6418,"day_change_pct":0.0817},{"nav_date":"2025-09-18","nav":11.6323,"day_change_pct":0.1102},{"nav_date":"2025-09-17","nav":11.6195,"day_change_pct":0.5808},{"nav_date":"2025-09-16","nav":11.5524,"day_change_pct":0.6552},{"nav_date":"2025-09-15","nav":11.4772,"day_change_pct":0.2691},{"nav_date":"2025-09-12","nav":11.4464,"day_change_pct":0.3639}],"total":380,"page":1,"page_size":250}