{"fund_details":{"scheme_code":153302,"scheme_name":"Mahindra Manulife Value Fund - Regular Plan - IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174V01CH1","isin_reinvest":"INF174V01CG3","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-16","nav":12.2168,"day_change_pct":0.0278},{"nav_date":"2026-09-15","nav":12.2134,"day_change_pct":-2.0884},{"nav_date":"2026-09-11","nav":12.4739,"day_change_pct":-0.6365},{"nav_date":"2026-09-10","nav":12.5538,"day_change_pct":-0.2931},{"nav_date":"2026-09-09","nav":12.5907,"day_change_pct":-0.3435},{"nav_date":"2026-09-08","nav":12.6341,"day_change_pct":-0.2038},{"nav_date":"2026-09-07","nav":12.6599,"day_change_pct":-0.5749},{"nav_date":"2026-09-04","nav":12.7331,"day_change_pct":0.1802},{"nav_date":"2026-09-03","nav":12.7102,"day_change_pct":0.3007},{"nav_date":"2026-09-02","nav":12.6721,"day_change_pct":-0.1167},{"nav_date":"2026-09-01","nav":12.6869,"day_change_pct":-0.6282},{"nav_date":"2026-08-31","nav":12.7671,"day_change_pct":-0.5003},{"nav_date":"2026-08-28","nav":12.8313,"day_change_pct":0.4085},{"nav_date":"2026-08-27","nav":12.7791,"day_change_pct":-0.4774},{"nav_date":"2026-08-26","nav":12.8404,"day_change_pct":0.1732},{"nav_date":"2026-08-25","nav":12.8182,"day_change_pct":0.3342},{"nav_date":"2026-08-24","nav":12.7755,"day_change_pct":0.0125},{"nav_date":"2026-08-21","nav":12.7739,"day_change_pct":0.3181},{"nav_date":"2026-08-20","nav":12.7334,"day_change_pct":0.837},{"nav_date":"2026-08-19","nav":12.6277,"day_change_pct":-0.4941},{"nav_date":"2026-08-18","nav":12.6904,"day_change_pct":-0.1251},{"nav_date":"2026-08-17","nav":12.7063,"day_change_pct":-0.2285},{"nav_date":"2026-08-14","nav":12.7354,"day_change_pct":-0.1498},{"nav_date":"2026-08-13","nav":12.7545,"day_change_pct":-0.1597},{"nav_date":"2026-08-12","nav":12.7749,"day_change_pct":0.1835},{"nav_date":"2026-08-11","nav":12.7515,"day_change_pct":-0.1707},{"nav_date":"2026-08-10","nav":12.7733,"day_change_pct":0.4862},{"nav_date":"2026-08-07","nav":12.7115,"day_change_pct":-0.0488},{"nav_date":"2026-08-06","nav":12.7177,"day_change_pct":-0.066},{"nav_date":"2026-08-05","nav":12.7261,"day_change_pct":0.2126},{"nav_date":"2026-08-04","nav":12.6991,"day_change_pct":-0.4617},{"nav_date":"2026-08-03","nav":12.758,"day_change_pct":1.3255},{"nav_date":"2026-07-31","nav":12.5911,"day_change_pct":0.4548},{"nav_date":"2026-07-30","nav":12.5341,"day_change_pct":-0.1625},{"nav_date":"2026-07-29","nav":12.5545,"day_change_pct":0.8774},{"nav_date":"2026-07-28","nav":12.4453,"day_change_pct":-0.1244},{"nav_date":"2026-07-27","nav":12.4608,"day_change_pct":0.7731},{"nav_date":"2026-07-24","nav":12.3652,"day_change_pct":-0.0008},{"nav_date":"2026-07-23","nav":12.3653,"day_change_pct":-1.1211},{"nav_date":"2026-07-22","nav":12.5055,"day_change_pct":-1.1509},{"nav_date":"2026-07-21","nav":12.6511,"day_change_pct":0.0482},{"nav_date":"2026-07-20","nav":12.645,"day_change_pct":0.2815},{"nav_date":"2026-07-17","nav":12.6095,"day_change_pct":0.2983},{"nav_date":"2026-07-16","nav":12.572,"day_change_pct":-0.031},{"nav_date":"2026-07-15","nav":12.5759,"day_change_pct":0.2935},{"nav_date":"2026-07-14","nav":12.5391,"day_change_pct":-0.5054},{"nav_date":"2026-07-13","nav":12.6028,"day_change_pct":0.1422},{"nav_date":"2026-07-10","nav":12.5849,"day_change_pct":1.2071},{"nav_date":"2026-07-09","nav":12.4348,"day_change_pct":0.9589},{"nav_date":"2026-07-08","nav":12.3167,"day_change_pct":-1.8746},{"nav_date":"2026-07-07","nav":12.552,"day_change_pct":-0.3367},{"nav_date":"2026-07-06","nav":12.5944,"day_change_pct":0.4763},{"nav_date":"2026-07-03","nav":12.5347,"day_change_pct":0.0096},{"nav_date":"2026-07-02","nav":12.5335,"day_change_pct":0.5778},{"nav_date":"2026-07-01","nav":12.4615,"day_change_pct":0.0819},{"nav_date":"2026-06-30","nav":12.4513,"day_change_pct":0.3692},{"nav_date":"2026-06-29","nav":12.4055,"day_change_pct":-0.3654},{"nav_date":"2026-06-25","nav":12.451,"day_change_pct":-0.4979},{"nav_date":"2026-06-24","nav":12.5133,"day_change_pct":0.6702},{"nav_date":"2026-06-23","nav":12.43,"day_change_pct":-0.9246},{"nav_date":"2026-06-22","nav":12.546,"day_change_pct":0.6797},{"nav_date":"2026-06-19","nav":12.4613,"day_change_pct":-0.3893},{"nav_date":"2026-06-18","nav":12.51,"day_change_pct":0.5934},{"nav_date":"2026-06-17","nav":12.4362,"day_change_pct":0.6214},{"nav_date":"2026-06-16","nav":12.3594,"day_change_pct":0.2116},{"nav_date":"2026-06-15","nav":12.3333,"day_change_pct":1.2678},{"nav_date":"2026-06-12","nav":12.1789,"day_change_pct":2.3136},{"nav_date":"2026-06-11","nav":11.9035,"day_change_pct":-0.5664},{"nav_date":"2026-06-10","nav":11.9713,"day_change_pct":-1.2766},{"nav_date":"2026-06-09","nav":12.1261,"day_change_pct":0.7611},{"nav_date":"2026-06-08","nav":12.0345,"day_change_pct":-1.4656},{"nav_date":"2026-06-05","nav":12.2135,"day_change_pct":-0.0164},{"nav_date":"2026-06-04","nav":12.2155,"day_change_pct":0.3714},{"nav_date":"2026-06-03","nav":12.1703,"day_change_pct":-0.2255},{"nav_date":"2026-06-02","nav":12.1978,"day_change_pct":0.5092},{"nav_date":"2026-06-01","nav":12.136,"day_change_pct":-0.5279},{"nav_date":"2026-05-29","nav":12.2004,"day_change_pct":-1.0383},{"nav_date":"2026-05-27","nav":12.3284,"day_change_pct":0.8211},{"nav_date":"2026-05-26","nav":12.228,"day_change_pct":0.0286},{"nav_date":"2026-05-25","nav":12.2245,"day_change_pct":1.2649},{"nav_date":"2026-05-22","nav":12.0718,"day_change_pct":-0.0207},{"nav_date":"2026-05-21","nav":12.0743,"day_change_pct":0.4818},{"nav_date":"2026-05-20","nav":12.0164,"day_change_pct":-0.0216},{"nav_date":"2026-05-19","nav":12.019,"day_change_pct":0.574},{"nav_date":"2026-05-18","nav":11.9504,"day_change_pct":-0.6724},{"nav_date":"2026-05-15","nav":12.0313,"day_change_pct":-0.3025},{"nav_date":"2026-05-14","nav":12.0678,"day_change_pct":0.4913},{"nav_date":"2026-05-13","nav":12.0088,"day_change_pct":0.7543},{"nav_date":"2026-05-12","nav":11.9189,"day_change_pct":-2.2127},{"nav_date":"2026-05-11","nav":12.1886,"day_change_pct":-1.2797},{"nav_date":"2026-05-08","nav":12.3466,"day_change_pct":-0.0502},{"nav_date":"2026-05-07","nav":12.3528,"day_change_pct":0.4285},{"nav_date":"2026-05-06","nav":12.3001,"day_change_pct":1.3321},{"nav_date":"2026-05-05","nav":12.1384,"day_change_pct":-0.5065},{"nav_date":"2026-05-04","nav":12.2002,"day_change_pct":0.6501},{"nav_date":"2026-04-30","nav":12.1214,"day_change_pct":-0.455},{"nav_date":"2026-04-29","nav":12.1768,"day_change_pct":0.2965},{"nav_date":"2026-04-28","nav":12.1408,"day_change_pct":-0.2252},{"nav_date":"2026-04-27","nav":12.1682,"day_change_pct":1.6821},{"nav_date":"2026-04-24","nav":11.9669,"day_change_pct":-1.5742},{"nav_date":"2026-04-23","nav":12.1583,"day_change_pct":-0.6374},{"nav_date":"2026-04-22","nav":12.2363,"day_change_pct":0.0695},{"nav_date":"2026-04-21","nav":12.2278,"day_change_pct":0.739},{"nav_date":"2026-04-20","nav":12.1381,"day_change_pct":0.156},{"nav_date":"2026-04-17","nav":12.1192,"day_change_pct":1.1628},{"nav_date":"2026-04-16","nav":11.9799,"day_change_pct":0.5523},{"nav_date":"2026-04-15","nav":11.9141,"day_change_pct":1.8996},{"nav_date":"2026-04-13","nav":11.692,"day_change_pct":-0.3044},{"nav_date":"2026-04-10","nav":11.7277,"day_change_pct":1.1863},{"nav_date":"2026-04-09","nav":11.5902,"day_change_pct":-0.1628},{"nav_date":"2026-04-08","nav":11.6091,"day_change_pct":3.7027},{"nav_date":"2026-04-07","nav":11.1946,"day_change_pct":0.2409},{"nav_date":"2026-04-06","nav":11.1677,"day_change_pct":0.9218},{"nav_date":"2026-04-02","nav":11.0657,"day_change_pct":-0.1056},{"nav_date":"2026-04-01","nav":11.0774,"day_change_pct":2.2391},{"nav_date":"2026-03-31","nav":10.8348,"day_change_pct":0.0222},{"nav_date":"2026-03-30","nav":10.8324,"day_change_pct":-2.0942},{"nav_date":"2026-03-27","nav":11.0641,"day_change_pct":-1.8679},{"nav_date":"2026-03-25","nav":11.2747,"day_change_pct":1.8768},{"nav_date":"2026-03-24","nav":11.067,"day_change_pct":1.8582},{"nav_date":"2026-03-23","nav":10.8651,"day_change_pct":-3.5088},{"nav_date":"2026-03-20","nav":11.2602,"day_change_pct":1.0645},{"nav_date":"2026-03-19","nav":11.1416,"day_change_pct":-2.9376},{"nav_date":"2026-03-18","nav":11.4788,"day_change_pct":1.4898},{"nav_date":"2026-03-17","nav":11.3103,"day_change_pct":0.5879},{"nav_date":"2026-03-16","nav":11.2442,"day_change_pct":-0.088},{"nav_date":"2026-03-13","nav":11.2541,"day_change_pct":-2.7034},{"nav_date":"2026-03-12","nav":11.5668,"day_change_pct":0.0164},{"nav_date":"2026-03-11","nav":11.5649,"day_change_pct":-0.4699},{"nav_date":"2026-03-10","nav":11.6195,"day_change_pct":1.6392},{"nav_date":"2026-03-09","nav":11.4321,"day_change_pct":-2.1459},{"nav_date":"2026-03-06","nav":11.6828,"day_change_pct":-0.399},{"nav_date":"2026-03-05","nav":11.7296,"day_change_pct":1.2753},{"nav_date":"2026-03-04","nav":11.5819,"day_change_pct":-2.4115},{"nav_date":"2026-03-02","nav":11.8681,"day_change_pct":-1.458},{"nav_date":"2026-02-27","nav":12.0437,"day_change_pct":-0.9377},{"nav_date":"2026-02-26","nav":12.1577,"day_change_pct":0.5808},{"nav_date":"2026-02-25","nav":12.0875,"day_change_pct":0.6621},{"nav_date":"2026-02-24","nav":12.008,"day_change_pct":-0.3022},{"nav_date":"2026-02-23","nav":12.0444,"day_change_pct":-0.2716},{"nav_date":"2026-02-20","nav":12.0772,"day_change_pct":0.5537},{"nav_date":"2026-02-19","nav":12.0107,"day_change_pct":-1.3811},{"nav_date":"2026-02-18","nav":12.1789,"day_change_pct":0.2263},{"nav_date":"2026-02-17","nav":12.1514,"day_change_pct":0.5336},{"nav_date":"2026-02-16","nav":12.0869,"day_change_pct":0.6127},{"nav_date":"2026-02-13","nav":12.0133,"day_change_pct":-1.3192},{"nav_date":"2026-02-12","nav":12.1739,"day_change_pct":-0.7784},{"nav_date":"2026-02-11","nav":12.2694,"day_change_pct":0.3131},{"nav_date":"2026-02-10","nav":12.2311,"day_change_pct":0.0278},{"nav_date":"2026-02-09","nav":12.2277,"day_change_pct":1.7229},{"nav_date":"2026-02-06","nav":12.0206,"day_change_pct":-0.3664},{"nav_date":"2026-02-05","nav":12.0648,"day_change_pct":-0.4694},{"nav_date":"2026-02-04","nav":12.1217,"day_change_pct":0.7815},{"nav_date":"2026-02-03","nav":12.0277,"day_change_pct":2.5047},{"nav_date":"2026-02-02","nav":11.7338,"day_change_pct":-1.5522},{"nav_date":"2026-01-30","nav":11.9188,"day_change_pct":0.2287},{"nav_date":"2026-01-29","nav":11.8916,"day_change_pct":0.5054},{"nav_date":"2026-01-28","nav":11.8318,"day_change_pct":1.4473},{"nav_date":"2026-01-27","nav":11.663,"day_change_pct":0.7994},{"nav_date":"2026-01-23","nav":11.5705,"day_change_pct":-1.4228},{"nav_date":"2026-01-22","nav":11.7375,"day_change_pct":1.27},{"nav_date":"2026-01-21","nav":11.5903,"day_change_pct":-0.1594},{"nav_date":"2026-01-20","nav":11.6088,"day_change_pct":-2.3223},{"nav_date":"2026-01-19","nav":11.8848,"day_change_pct":-0.6744},{"nav_date":"2026-01-16","nav":11.9655,"day_change_pct":0.2505},{"nav_date":"2026-01-14","nav":11.9356,"day_change_pct":0.3852},{"nav_date":"2026-01-13","nav":11.8898,"day_change_pct":-0.1704},{"nav_date":"2026-01-12","nav":11.9101,"day_change_pct":0.0353},{"nav_date":"2026-01-09","nav":11.9059,"day_change_pct":-0.6641},{"nav_date":"2026-01-08","nav":11.9855,"day_change_pct":-1.7582},{"nav_date":"2026-01-07","nav":12.2,"day_change_pct":0.1206},{"nav_date":"2026-01-06","nav":12.1853,"day_change_pct":-0.0476},{"nav_date":"2026-01-05","nav":12.1911,"day_change_pct":-0.2675},{"nav_date":"2026-01-02","nav":12.2238,"day_change_pct":1.2432},{"nav_date":"2026-01-01","nav":12.0737,"day_change_pct":0.6444},{"nav_date":"2025-12-31","nav":11.9964,"day_change_pct":0.9339},{"nav_date":"2025-12-30","nav":11.8854,"day_change_pct":0.2116},{"nav_date":"2025-12-29","nav":11.8603,"day_change_pct":-0.4841},{"nav_date":"2025-12-26","nav":11.918,"day_change_pct":-0.1148},{"nav_date":"2025-12-24","nav":11.9317,"day_change_pct":-0.2533},{"nav_date":"2025-12-23","nav":11.962,"day_change_pct":0.1473},{"nav_date":"2025-12-22","nav":11.9444,"day_change_pct":0.9116},{"nav_date":"2025-12-19","nav":11.8365,"day_change_pct":0.8469},{"nav_date":"2025-12-18","nav":11.7371,"day_change_pct":0.0418},{"nav_date":"2025-12-17","nav":11.7322,"day_change_pct":-0.069},{"nav_date":"2025-12-16","nav":11.7403,"day_change_pct":-0.8806},{"nav_date":"2025-12-15","nav":11.8446,"day_change_pct":0.2302},{"nav_date":"2025-12-12","nav":11.8174,"day_change_pct":0.9068},{"nav_date":"2025-12-11","nav":11.7112,"day_change_pct":0.5253},{"nav_date":"2025-12-10","nav":11.65,"day_change_pct":-0.1209},{"nav_date":"2025-12-09","nav":11.6641,"day_change_pct":0.1976},{"nav_date":"2025-12-08","nav":11.6411,"day_change_pct":-1.5335},{"nav_date":"2025-12-05","nav":11.8224,"day_change_pct":0.4034},{"nav_date":"2025-12-04","nav":11.7749,"day_change_pct":0.102},{"nav_date":"2025-12-03","nav":11.7629,"day_change_pct":-0.6579},{"nav_date":"2025-12-02","nav":11.8408,"day_change_pct":-0.0135},{"nav_date":"2025-12-01","nav":11.8424,"day_change_pct":-0.251},{"nav_date":"2025-11-28","nav":11.8722,"day_change_pct":-0.1136},{"nav_date":"2025-11-27","nav":11.8857,"day_change_pct":-0.1864},{"nav_date":"2025-11-26","nav":11.9079,"day_change_pct":1.3956},{"nav_date":"2025-11-25","nav":11.744,"day_change_pct":0.1928},{"nav_date":"2025-11-24","nav":11.7214,"day_change_pct":-0.3621},{"nav_date":"2025-11-21","nav":11.764,"day_change_pct":-0.7542},{"nav_date":"2025-11-20","nav":11.8534,"day_change_pct":-0.1079},{"nav_date":"2025-11-19","nav":11.8662,"day_change_pct":0.1663},{"nav_date":"2025-11-18","nav":11.8465,"day_change_pct":-0.5398},{"nav_date":"2025-11-17","nav":11.9108,"day_change_pct":0.6583},{"nav_date":"2025-11-14","nav":11.8329,"day_change_pct":0.0178},{"nav_date":"2025-11-13","nav":11.8308,"day_change_pct":-0.2193},{"nav_date":"2025-11-12","nav":11.8568,"day_change_pct":0.9777},{"nav_date":"2025-11-11","nav":11.742,"day_change_pct":0.4637},{"nav_date":"2025-11-10","nav":11.6878,"day_change_pct":0.5445},{"nav_date":"2025-11-07","nav":11.6245,"day_change_pct":0.1068},{"nav_date":"2025-11-06","nav":11.6121,"day_change_pct":-0.8868},{"nav_date":"2025-11-04","nav":11.716,"day_change_pct":-0.6327},{"nav_date":"2025-11-03","nav":11.7906,"day_change_pct":0.6324},{"nav_date":"2025-10-31","nav":11.7165,"day_change_pct":-0.5289},{"nav_date":"2025-10-30","nav":11.7788,"day_change_pct":-0.569},{"nav_date":"2025-10-29","nav":11.8462,"day_change_pct":0.6551},{"nav_date":"2025-10-28","nav":11.7691,"day_change_pct":0.0068},{"nav_date":"2025-10-27","nav":11.7683,"day_change_pct":0.8536},{"nav_date":"2025-10-24","nav":11.6687,"day_change_pct":-0.2735},{"nav_date":"2025-10-23","nav":11.7007,"day_change_pct":0.8125},{"nav_date":"2025-10-20","nav":11.6064,"day_change_pct":1.2086},{"nav_date":"2025-10-17","nav":11.4678,"day_change_pct":-0.3242},{"nav_date":"2025-10-16","nav":11.5051,"day_change_pct":0.7417},{"nav_date":"2025-10-15","nav":11.4204,"day_change_pct":0.8682},{"nav_date":"2025-10-14","nav":11.3221,"day_change_pct":-0.8625},{"nav_date":"2025-10-13","nav":11.4206,"day_change_pct":-0.2454},{"nav_date":"2025-10-10","nav":11.4487,"day_change_pct":0.4386},{"nav_date":"2025-10-09","nav":11.3987,"day_change_pct":0.4211},{"nav_date":"2025-10-08","nav":11.3509,"day_change_pct":-0.3617},{"nav_date":"2025-10-07","nav":11.3921,"day_change_pct":0.0079},{"nav_date":"2025-10-06","nav":11.3912,"day_change_pct":0.3162},{"nav_date":"2025-10-03","nav":11.3553,"day_change_pct":0.764},{"nav_date":"2025-10-01","nav":11.2692,"day_change_pct":0.5801},{"nav_date":"2025-09-30","nav":11.2042,"day_change_pct":0.2676},{"nav_date":"2025-09-29","nav":11.1743,"day_change_pct":0.1883},{"nav_date":"2025-09-26","nav":11.1533,"day_change_pct":-1.6984},{"nav_date":"2025-09-25","nav":11.346,"day_change_pct":-0.601},{"nav_date":"2025-09-24","nav":11.4146,"day_change_pct":-0.522},{"nav_date":"2025-09-23","nav":11.4745,"day_change_pct":0.0296},{"nav_date":"2025-09-22","nav":11.4711,"day_change_pct":-0.4841},{"nav_date":"2025-09-19","nav":11.5269,"day_change_pct":0.0773},{"nav_date":"2025-09-18","nav":11.518,"day_change_pct":0.1052},{"nav_date":"2025-09-17","nav":11.5059,"day_change_pct":0.576},{"nav_date":"2025-09-16","nav":11.44,"day_change_pct":0.6502},{"nav_date":"2025-09-15","nav":11.3661,"day_change_pct":0.254},{"nav_date":"2025-09-12","nav":11.3373,"day_change_pct":0.3594},{"nav_date":"2025-09-11","nav":11.2967,"day_change_pct":0.0106}],"total":379,"page":1,"page_size":250}