{"fund_details":{"scheme_code":153287,"scheme_name":"Kotak BSE Sensex Index Fund- Direct - IDCW","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1UQ6","isin_reinvest":"INF174KA1UR4","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.935,"day_change_pct":-0.0302},{"nav_date":"2026-09-16","nav":9.938,"day_change_pct":0.4447},{"nav_date":"2026-09-15","nav":9.894,"day_change_pct":-1.0402},{"nav_date":"2026-09-11","nav":9.998,"day_change_pct":-0.1598},{"nav_date":"2026-09-10","nav":10.014,"day_change_pct":0.1801},{"nav_date":"2026-09-09","nav":9.996,"day_change_pct":-1.0787},{"nav_date":"2026-09-08","nav":10.105,"day_change_pct":-0.727},{"nav_date":"2026-09-07","nav":10.179,"day_change_pct":-0.4985},{"nav_date":"2026-09-04","nav":10.23,"day_change_pct":0.4714},{"nav_date":"2026-09-03","nav":10.182,"day_change_pct":-0.547},{"nav_date":"2026-09-02","nav":10.238,"day_change_pct":-0.4667},{"nav_date":"2026-09-01","nav":10.286,"day_change_pct":-0.0194},{"nav_date":"2026-08-31","nav":10.288,"day_change_pct":-0.3969},{"nav_date":"2026-08-28","nav":10.329,"day_change_pct":0.4278},{"nav_date":"2026-08-27","nav":10.285,"day_change_pct":-0.6952},{"nav_date":"2026-08-26","nav":10.357,"day_change_pct":-0.2408},{"nav_date":"2026-08-25","nav":10.382,"day_change_pct":0.3674},{"nav_date":"2026-08-24","nav":10.344,"day_change_pct":-0.2219},{"nav_date":"2026-08-21","nav":10.367,"day_change_pct":0.0096},{"nav_date":"2026-08-20","nav":10.366,"day_change_pct":0.8072},{"nav_date":"2026-08-19","nav":10.283,"day_change_pct":-0.4164},{"nav_date":"2026-08-18","nav":10.326,"day_change_pct":-0.6351},{"nav_date":"2026-08-17","nav":10.392,"day_change_pct":-0.3643},{"nav_date":"2026-08-14","nav":10.43,"day_change_pct":-0.0862},{"nav_date":"2026-08-13","nav":10.439,"day_change_pct":0.1535},{"nav_date":"2026-08-12","nav":10.423,"day_change_pct":-0.2393},{"nav_date":"2026-08-11","nav":10.448,"day_change_pct":-0.4952},{"nav_date":"2026-08-10","nav":10.5,"day_change_pct":0.0572},{"nav_date":"2026-08-07","nav":10.494,"day_change_pct":-0.5591},{"nav_date":"2026-08-06","nav":10.553,"day_change_pct":0.4665},{"nav_date":"2026-08-05","nav":10.504,"day_change_pct":0.2003},{"nav_date":"2026-08-04","nav":10.483,"day_change_pct":-0.2664},{"nav_date":"2026-08-03","nav":10.511,"day_change_pct":0.7863},{"nav_date":"2026-07-31","nav":10.429,"day_change_pct":0.2114},{"nav_date":"2026-07-30","nav":10.407,"day_change_pct":0.3471},{"nav_date":"2026-07-29","nav":10.371,"day_change_pct":1.1607},{"nav_date":"2026-07-28","nav":10.252,"day_change_pct":-0.0974},{"nav_date":"2026-07-27","nav":10.262,"day_change_pct":1.0139},{"nav_date":"2026-07-24","nav":10.159,"day_change_pct":-0.3531},{"nav_date":"2026-07-23","nav":10.195,"day_change_pct":-0.4686},{"nav_date":"2026-07-22","nav":10.243,"day_change_pct":-0.9189},{"nav_date":"2026-07-21","nav":10.338,"day_change_pct":-0.3086},{"nav_date":"2026-07-20","nav":10.37,"day_change_pct":-0.5657},{"nav_date":"2026-07-17","nav":10.429,"day_change_pct":1.2623},{"nav_date":"2026-07-16","nav":10.299,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":10.299,"day_change_pct":0.1848},{"nav_date":"2026-07-14","nav":10.28,"day_change_pct":-0.7243},{"nav_date":"2026-07-13","nav":10.355,"day_change_pct":0.058},{"nav_date":"2026-07-10","nav":10.349,"day_change_pct":1.0842},{"nav_date":"2026-07-09","nav":10.238,"day_change_pct":0.3135},{"nav_date":"2026-07-08","nav":10.206,"day_change_pct":-2.1383},{"nav_date":"2026-07-07","nav":10.429,"day_change_pct":-0.1245},{"nav_date":"2026-07-06","nav":10.442,"day_change_pct":0.6652},{"nav_date":"2026-07-03","nav":10.373,"day_change_pct":0.3677},{"nav_date":"2026-07-02","nav":10.335,"day_change_pct":0.7506},{"nav_date":"2026-07-01","nav":10.258,"day_change_pct":0.5785},{"nav_date":"2026-06-30","nav":10.199,"day_change_pct":-0.3128},{"nav_date":"2026-06-29","nav":10.231,"day_change_pct":-0.4767},{"nav_date":"2026-06-25","nav":10.28,"day_change_pct":0.1364},{"nav_date":"2026-06-24","nav":10.266,"day_change_pct":1.0334},{"nav_date":"2026-06-23","nav":10.161,"day_change_pct":-1.1191},{"nav_date":"2026-06-22","nav":10.276,"day_change_pct":0.3712},{"nav_date":"2026-06-19","nav":10.238,"day_change_pct":-0.5633},{"nav_date":"2026-06-18","nav":10.296,"day_change_pct":0.3215},{"nav_date":"2026-06-17","nav":10.263,"day_change_pct":0.4502},{"nav_date":"2026-06-16","nav":10.217,"day_change_pct":0.7196},{"nav_date":"2026-06-15","nav":10.144,"day_change_pct":0.9655},{"nav_date":"2026-06-12","nav":10.047,"day_change_pct":2.3012},{"nav_date":"2026-06-11","nav":9.821,"day_change_pct":-0.2032},{"nav_date":"2026-06-10","nav":9.841,"day_change_pct":0.0814},{"nav_date":"2026-06-09","nav":9.833,"day_change_pct":0.5316},{"nav_date":"2026-06-08","nav":9.781,"day_change_pct":-0.9619},{"nav_date":"2026-06-05","nav":9.876,"day_change_pct":-0.1214},{"nav_date":"2026-06-04","nav":9.888,"day_change_pct":0.0101},{"nav_date":"2026-06-03","nav":9.887,"day_change_pct":-0.4029},{"nav_date":"2026-06-02","nav":9.927,"day_change_pct":0.5164},{"nav_date":"2026-06-01","nav":9.876,"day_change_pct":-0.6838},{"nav_date":"2026-05-29","nav":9.944,"day_change_pct":-1.4372},{"nav_date":"2026-05-27","nav":10.089,"day_change_pct":-0.188},{"nav_date":"2026-05-26","nav":10.108,"day_change_pct":-0.6194},{"nav_date":"2026-05-25","nav":10.171,"day_change_pct":1.4564},{"nav_date":"2026-05-22","nav":10.025,"day_change_pct":0.3504},{"nav_date":"2026-05-21","nav":9.99,"day_change_pct":-0.1799},{"nav_date":"2026-05-20","nav":10.008,"day_change_pct":0.1601},{"nav_date":"2026-05-19","nav":9.992,"day_change_pct":-0.1499},{"nav_date":"2026-05-18","nav":10.007,"day_change_pct":0.1},{"nav_date":"2026-05-15","nav":9.997,"day_change_pct":-0.1299},{"nav_date":"2026-05-14","nav":10.01,"day_change_pct":1.0499},{"nav_date":"2026-05-13","nav":9.906,"day_change_pct":0.0707},{"nav_date":"2026-05-12","nav":9.899,"day_change_pct":-1.9124},{"nav_date":"2026-05-11","nav":10.092,"day_change_pct":-1.7045},{"nav_date":"2026-05-08","nav":10.267,"day_change_pct":-0.6676},{"nav_date":"2026-05-07","nav":10.336,"day_change_pct":-0.1449},{"nav_date":"2026-05-06","nav":10.351,"day_change_pct":1.2224},{"nav_date":"2026-05-05","nav":10.226,"day_change_pct":-0.3314},{"nav_date":"2026-05-04","nav":10.26,"day_change_pct":0.4602},{"nav_date":"2026-04-30","nav":10.213,"day_change_pct":-0.7483},{"nav_date":"2026-04-29","nav":10.29,"day_change_pct":0.7835},{"nav_date":"2026-04-28","nav":10.21,"day_change_pct":-0.5358},{"nav_date":"2026-04-27","nav":10.265,"day_change_pct":0.8251},{"nav_date":"2026-04-24","nav":10.181,"day_change_pct":-1.2608},{"nav_date":"2026-04-23","nav":10.311,"day_change_pct":-1.0745},{"nav_date":"2026-04-22","nav":10.423,"day_change_pct":-0.9503},{"nav_date":"2026-04-21","nav":10.523,"day_change_pct":0.9497},{"nav_date":"2026-04-20","nav":10.424,"day_change_pct":0.0384},{"nav_date":"2026-04-17","nav":10.42,"day_change_pct":0.6472},{"nav_date":"2026-04-16","nav":10.353,"day_change_pct":-0.1639},{"nav_date":"2026-04-15","nav":10.37,"day_change_pct":1.6467},{"nav_date":"2026-04-13","nav":10.202,"day_change_pct":-0.9034},{"nav_date":"2026-04-10","nav":10.295,"day_change_pct":1.1893},{"nav_date":"2026-04-09","nav":10.174,"day_change_pct":-1.2041},{"nav_date":"2026-04-08","nav":10.298,"day_change_pct":3.9467},{"nav_date":"2026-04-07","nav":9.907,"day_change_pct":0.6604},{"nav_date":"2026-04-06","nav":9.842,"day_change_pct":1.068},{"nav_date":"2026-04-02","nav":9.738,"day_change_pct":0.2574},{"nav_date":"2026-04-01","nav":9.713,"day_change_pct":1.6429},{"nav_date":"2026-03-31","nav":9.556,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.556,"day_change_pct":-2.2204},{"nav_date":"2026-03-27","nav":9.773,"day_change_pct":-2.2505},{"nav_date":"2026-03-25","nav":9.998,"day_change_pct":1.6263},{"nav_date":"2026-03-24","nav":9.838,"day_change_pct":1.8848},{"nav_date":"2026-03-23","nav":9.656,"day_change_pct":-2.4449},{"nav_date":"2026-03-20","nav":9.898,"day_change_pct":0.4363},{"nav_date":"2026-03-19","nav":9.855,"day_change_pct":-3.2591},{"nav_date":"2026-03-18","nav":10.187,"day_change_pct":0.8314},{"nav_date":"2026-03-17","nav":10.103,"day_change_pct":0.7479},{"nav_date":"2026-03-16","nav":10.028,"day_change_pct":1.2622},{"nav_date":"2026-03-13","nav":9.903,"day_change_pct":-1.9408},{"nav_date":"2026-03-12","nav":10.099,"day_change_pct":-1.0775},{"nav_date":"2026-03-11","nav":10.209,"day_change_pct":-1.7137},{"nav_date":"2026-03-10","nav":10.387,"day_change_pct":0.8251},{"nav_date":"2026-03-09","nav":10.302,"day_change_pct":-1.7172},{"nav_date":"2026-03-06","nav":10.482,"day_change_pct":-1.3552},{"nav_date":"2026-03-05","nav":10.626,"day_change_pct":1.1422},{"nav_date":"2026-03-04","nav":10.506,"day_change_pct":-1.3799},{"nav_date":"2026-03-02","nav":10.653,"day_change_pct":-1.288},{"nav_date":"2026-02-27","nav":10.792,"day_change_pct":-1.1722},{"nav_date":"2026-02-26","nav":10.92,"day_change_pct":-0.0275},{"nav_date":"2026-02-25","nav":10.923,"day_change_pct":0.055},{"nav_date":"2026-02-24","nav":10.917,"day_change_pct":-1.2929},{"nav_date":"2026-02-23","nav":11.06,"day_change_pct":0.5729},{"nav_date":"2026-02-20","nav":10.997,"day_change_pct":0.3834},{"nav_date":"2026-02-19","nav":10.955,"day_change_pct":-1.475},{"nav_date":"2026-02-18","nav":11.119,"day_change_pct":0.3339},{"nav_date":"2026-02-17","nav":11.082,"day_change_pct":0.208},{"nav_date":"2026-02-16","nav":11.059,"day_change_pct":0.7746},{"nav_date":"2026-02-13","nav":10.974,"day_change_pct":-1.2508},{"nav_date":"2026-02-12","nav":11.113,"day_change_pct":-0.6615},{"nav_date":"2026-02-11","nav":11.187,"day_change_pct":-0.0536},{"nav_date":"2026-02-10","nav":11.193,"day_change_pct":0.2508},{"nav_date":"2026-02-09","nav":11.165,"day_change_pct":0.5946},{"nav_date":"2026-02-06","nav":11.099,"day_change_pct":0.3345},{"nav_date":"2026-02-05","nav":11.062,"day_change_pct":-0.6288},{"nav_date":"2026-02-04","nav":11.132,"day_change_pct":0.0899},{"nav_date":"2026-02-03","nav":11.122,"day_change_pct":2.5258},{"nav_date":"2026-02-02","nav":10.848,"day_change_pct":-0.7321},{"nav_date":"2026-01-30","nav":10.928,"day_change_pct":-0.3556},{"nav_date":"2026-01-29","nav":10.967,"day_change_pct":0.2651},{"nav_date":"2026-01-28","nav":10.938,"day_change_pct":0.5978},{"nav_date":"2026-01-27","nav":10.873,"day_change_pct":0.3878},{"nav_date":"2026-01-23","nav":10.831,"day_change_pct":-0.933},{"nav_date":"2026-01-22","nav":10.933,"day_change_pct":0.4687},{"nav_date":"2026-01-21","nav":10.882,"day_change_pct":-0.3297},{"nav_date":"2026-01-20","nav":10.918,"day_change_pct":-1.2839},{"nav_date":"2026-01-19","nav":11.06,"day_change_pct":-0.3873},{"nav_date":"2026-01-16","nav":11.103,"day_change_pct":0.2528},{"nav_date":"2026-01-14","nav":11.075,"day_change_pct":-0.2971},{"nav_date":"2026-01-13","nav":11.108,"day_change_pct":-0.2962},{"nav_date":"2026-01-12","nav":11.141,"day_change_pct":0.3603},{"nav_date":"2026-01-09","nav":11.101,"day_change_pct":-0.7244},{"nav_date":"2026-01-08","nav":11.182,"day_change_pct":-0.9127},{"nav_date":"2026-01-07","nav":11.285,"day_change_pct":-0.1239},{"nav_date":"2026-01-06","nav":11.299,"day_change_pct":-0.4406},{"nav_date":"2026-01-05","nav":11.349,"day_change_pct":-0.3775},{"nav_date":"2026-01-02","nav":11.392,"day_change_pct":0.6716},{"nav_date":"2026-01-01","nav":11.316,"day_change_pct":-0.0442},{"nav_date":"2025-12-31","nav":11.321,"day_change_pct":0.649},{"nav_date":"2025-12-30","nav":11.248,"day_change_pct":-0.0267},{"nav_date":"2025-12-29","nav":11.251,"day_change_pct":-0.4072},{"nav_date":"2025-12-26","nav":11.297,"day_change_pct":-0.4319},{"nav_date":"2025-12-24","nav":11.346,"day_change_pct":-0.1408},{"nav_date":"2025-12-23","nav":11.362,"day_change_pct":-0.0528},{"nav_date":"2025-12-22","nav":11.368,"day_change_pct":0.7533},{"nav_date":"2025-12-19","nav":11.283,"day_change_pct":0.5257},{"nav_date":"2025-12-18","nav":11.224,"day_change_pct":-0.089},{"nav_date":"2025-12-17","nav":11.234,"day_change_pct":-0.1422},{"nav_date":"2025-12-16","nav":11.25,"day_change_pct":-0.6272},{"nav_date":"2025-12-15","nav":11.321,"day_change_pct":-0.0706},{"nav_date":"2025-12-12","nav":11.329,"day_change_pct":0.5324},{"nav_date":"2025-12-11","nav":11.269,"day_change_pct":0.5084},{"nav_date":"2025-12-10","nav":11.212,"day_change_pct":-0.3289},{"nav_date":"2025-12-09","nav":11.249,"day_change_pct":-0.513},{"nav_date":"2025-12-08","nav":11.307,"day_change_pct":-0.7113},{"nav_date":"2025-12-05","nav":11.388,"day_change_pct":0.5208},{"nav_date":"2025-12-04","nav":11.329,"day_change_pct":0.1857},{"nav_date":"2025-12-03","nav":11.308,"day_change_pct":-0.0354},{"nav_date":"2025-12-02","nav":11.312,"day_change_pct":-0.5888},{"nav_date":"2025-12-01","nav":11.379,"day_change_pct":-0.079},{"nav_date":"2025-11-28","nav":11.388,"day_change_pct":-0.0088},{"nav_date":"2025-11-27","nav":11.389,"day_change_pct":0.1231},{"nav_date":"2025-11-26","nav":11.375,"day_change_pct":1.2101},{"nav_date":"2025-11-25","nav":11.239,"day_change_pct":-0.3458},{"nav_date":"2025-11-24","nav":11.278,"day_change_pct":-0.3974},{"nav_date":"2025-11-21","nav":11.323,"day_change_pct":-0.4659},{"nav_date":"2025-11-20","nav":11.376,"day_change_pct":0.5213},{"nav_date":"2025-11-19","nav":11.317,"day_change_pct":0.6045},{"nav_date":"2025-11-18","nav":11.249,"day_change_pct":-0.319},{"nav_date":"2025-11-17","nav":11.285,"day_change_pct":0.454},{"nav_date":"2025-11-14","nav":11.234,"day_change_pct":0.0891},{"nav_date":"2025-11-13","nav":11.224,"day_change_pct":0.0089},{"nav_date":"2025-11-12","nav":11.223,"day_change_pct":0.6999},{"nav_date":"2025-11-11","nav":11.145,"day_change_pct":0.4054},{"nav_date":"2025-11-10","nav":11.1,"day_change_pct":0.398},{"nav_date":"2025-11-07","nav":11.056,"day_change_pct":-0.0813},{"nav_date":"2025-11-06","nav":11.065,"day_change_pct":-0.1804},{"nav_date":"2025-11-04","nav":11.085,"day_change_pct":-0.6097},{"nav_date":"2025-11-03","nav":11.153,"day_change_pct":0.0449},{"nav_date":"2025-10-31","nav":11.148,"day_change_pct":-0.5531},{"nav_date":"2025-10-30","nav":11.21,"day_change_pct":-0.6998},{"nav_date":"2025-10-29","nav":11.289,"day_change_pct":0.4359},{"nav_date":"2025-10-28","nav":11.24,"day_change_pct":-0.1776},{"nav_date":"2025-10-27","nav":11.26,"day_change_pct":0.7516},{"nav_date":"2025-10-24","nav":11.176,"day_change_pct":-0.4099},{"nav_date":"2025-10-23","nav":11.222,"day_change_pct":0.2322},{"nav_date":"2025-10-20","nav":11.196,"day_change_pct":0.4937},{"nav_date":"2025-10-17","nav":11.141,"day_change_pct":0.5959},{"nav_date":"2025-10-16","nav":11.075,"day_change_pct":1.0401},{"nav_date":"2025-10-15","nav":10.961,"day_change_pct":0.7167},{"nav_date":"2025-10-14","nav":10.883,"day_change_pct":-0.3662},{"nav_date":"2025-10-13","nav":10.923,"day_change_pct":-0.2101},{"nav_date":"2025-10-10","nav":10.946,"day_change_pct":0.3944},{"nav_date":"2025-10-09","nav":10.903,"day_change_pct":0.4885},{"nav_date":"2025-10-08","nav":10.85,"day_change_pct":-0.184},{"nav_date":"2025-10-07","nav":10.87,"day_change_pct":0.1659},{"nav_date":"2025-10-06","nav":10.852,"day_change_pct":0.7146},{"nav_date":"2025-10-03","nav":10.775,"day_change_pct":0.2699},{"nav_date":"2025-10-01","nav":10.746,"day_change_pct":0.8919},{"nav_date":"2025-09-30","nav":10.651,"day_change_pct":-0.1313},{"nav_date":"2025-09-29","nav":10.665,"day_change_pct":-0.075},{"nav_date":"2025-09-26","nav":10.673,"day_change_pct":-0.9006},{"nav_date":"2025-09-25","nav":10.77,"day_change_pct":-0.6824},{"nav_date":"2025-09-24","nav":10.844,"day_change_pct":-0.4681},{"nav_date":"2025-09-23","nav":10.895,"day_change_pct":-0.0734},{"nav_date":"2025-09-22","nav":10.903,"day_change_pct":-0.5654},{"nav_date":"2025-09-19","nav":10.965,"day_change_pct":-0.472},{"nav_date":"2025-09-18","nav":11.017,"day_change_pct":0.3918},{"nav_date":"2025-09-17","nav":10.974,"day_change_pct":0.375},{"nav_date":"2025-09-16","nav":10.933,"day_change_pct":0.7278},{"nav_date":"2025-09-15","nav":10.854,"day_change_pct":-0.1472},{"nav_date":"2025-09-12","nav":10.87,"day_change_pct":0.4343}],"total":388,"page":1,"page_size":250}