{"fund_details":{"scheme_code":153285,"scheme_name":"Kotak BSE Sensex Index Fund - Regular - IDCW","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1UT0","isin_reinvest":"INF174KA1UU8","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":9.908,"day_change_pct":-0.0303},{"nav_date":"2026-09-16","nav":9.911,"day_change_pct":0.4459},{"nav_date":"2026-09-15","nav":9.867,"day_change_pct":-1.043},{"nav_date":"2026-09-11","nav":9.971,"day_change_pct":-0.1702},{"nav_date":"2026-09-10","nav":9.988,"day_change_pct":0.1906},{"nav_date":"2026-09-09","nav":9.969,"day_change_pct":-1.0816},{"nav_date":"2026-09-08","nav":10.078,"day_change_pct":-0.7289},{"nav_date":"2026-09-07","nav":10.152,"day_change_pct":-0.4999},{"nav_date":"2026-09-04","nav":10.203,"day_change_pct":0.4727},{"nav_date":"2026-09-03","nav":10.155,"day_change_pct":-0.5484},{"nav_date":"2026-09-02","nav":10.211,"day_change_pct":-0.4679},{"nav_date":"2026-09-01","nav":10.259,"day_change_pct":-0.0195},{"nav_date":"2026-08-31","nav":10.261,"day_change_pct":-0.398},{"nav_date":"2026-08-28","nav":10.302,"day_change_pct":0.4289},{"nav_date":"2026-08-27","nav":10.258,"day_change_pct":-0.697},{"nav_date":"2026-08-26","nav":10.33,"day_change_pct":-0.2414},{"nav_date":"2026-08-25","nav":10.355,"day_change_pct":0.3683},{"nav_date":"2026-08-24","nav":10.317,"day_change_pct":-0.2224},{"nav_date":"2026-08-21","nav":10.34,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":10.34,"day_change_pct":0.819},{"nav_date":"2026-08-19","nav":10.256,"day_change_pct":-0.4272},{"nav_date":"2026-08-18","nav":10.3,"day_change_pct":-0.6271},{"nav_date":"2026-08-17","nav":10.365,"day_change_pct":-0.3653},{"nav_date":"2026-08-14","nav":10.403,"day_change_pct":-0.096},{"nav_date":"2026-08-13","nav":10.413,"day_change_pct":0.1539},{"nav_date":"2026-08-12","nav":10.397,"day_change_pct":-0.2399},{"nav_date":"2026-08-11","nav":10.422,"day_change_pct":-0.4965},{"nav_date":"2026-08-10","nav":10.474,"day_change_pct":0.0573},{"nav_date":"2026-08-07","nav":10.468,"day_change_pct":-0.5605},{"nav_date":"2026-08-06","nav":10.527,"day_change_pct":0.4772},{"nav_date":"2026-08-05","nav":10.477,"day_change_pct":0.1913},{"nav_date":"2026-08-04","nav":10.457,"day_change_pct":-0.267},{"nav_date":"2026-08-03","nav":10.485,"day_change_pct":0.7882},{"nav_date":"2026-07-31","nav":10.403,"day_change_pct":0.2119},{"nav_date":"2026-07-30","nav":10.381,"day_change_pct":0.348},{"nav_date":"2026-07-29","nav":10.345,"day_change_pct":1.1538},{"nav_date":"2026-07-28","nav":10.227,"day_change_pct":-0.0977},{"nav_date":"2026-07-27","nav":10.237,"day_change_pct":1.0164},{"nav_date":"2026-07-24","nav":10.134,"day_change_pct":-0.354},{"nav_date":"2026-07-23","nav":10.17,"day_change_pct":-0.4698},{"nav_date":"2026-07-22","nav":10.218,"day_change_pct":-0.9212},{"nav_date":"2026-07-21","nav":10.313,"day_change_pct":-0.3093},{"nav_date":"2026-07-20","nav":10.345,"day_change_pct":-0.5671},{"nav_date":"2026-07-17","nav":10.404,"day_change_pct":1.2653},{"nav_date":"2026-07-16","nav":10.274,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":10.274,"day_change_pct":0.1755},{"nav_date":"2026-07-14","nav":10.256,"day_change_pct":-0.7164},{"nav_date":"2026-07-13","nav":10.33,"day_change_pct":0.0581},{"nav_date":"2026-07-10","nav":10.324,"day_change_pct":1.077},{"nav_date":"2026-07-09","nav":10.214,"day_change_pct":0.3143},{"nav_date":"2026-07-08","nav":10.182,"day_change_pct":-2.1338},{"nav_date":"2026-07-07","nav":10.404,"day_change_pct":-0.1344},{"nav_date":"2026-07-06","nav":10.418,"day_change_pct":0.6667},{"nav_date":"2026-07-03","nav":10.349,"day_change_pct":0.3685},{"nav_date":"2026-07-02","nav":10.311,"day_change_pct":0.7524},{"nav_date":"2026-07-01","nav":10.234,"day_change_pct":0.57},{"nav_date":"2026-06-30","nav":10.176,"day_change_pct":-0.3037},{"nav_date":"2026-06-29","nav":10.207,"day_change_pct":-0.4875},{"nav_date":"2026-06-25","nav":10.257,"day_change_pct":0.1465},{"nav_date":"2026-06-24","nav":10.242,"day_change_pct":1.0258},{"nav_date":"2026-06-23","nav":10.138,"day_change_pct":-1.1216},{"nav_date":"2026-06-22","nav":10.253,"day_change_pct":0.372},{"nav_date":"2026-06-19","nav":10.215,"day_change_pct":-0.5646},{"nav_date":"2026-06-18","nav":10.273,"day_change_pct":0.3321},{"nav_date":"2026-06-17","nav":10.239,"day_change_pct":0.4414},{"nav_date":"2026-06-16","nav":10.194,"day_change_pct":0.7113},{"nav_date":"2026-06-15","nav":10.122,"day_change_pct":0.9777},{"nav_date":"2026-06-12","nav":10.024,"day_change_pct":2.2962},{"nav_date":"2026-06-11","nav":9.799,"day_change_pct":-0.2138},{"nav_date":"2026-06-10","nav":9.82,"day_change_pct":0.0917},{"nav_date":"2026-06-09","nav":9.811,"day_change_pct":0.5328},{"nav_date":"2026-06-08","nav":9.759,"day_change_pct":-0.9641},{"nav_date":"2026-06-05","nav":9.854,"day_change_pct":-0.1216},{"nav_date":"2026-06-04","nav":9.866,"day_change_pct":0.0101},{"nav_date":"2026-06-03","nav":9.865,"day_change_pct":-0.4038},{"nav_date":"2026-06-02","nav":9.905,"day_change_pct":0.5074},{"nav_date":"2026-06-01","nav":9.855,"day_change_pct":-0.6753},{"nav_date":"2026-05-29","nav":9.922,"day_change_pct":-1.4403},{"nav_date":"2026-05-27","nav":10.067,"day_change_pct":-0.1884},{"nav_date":"2026-05-26","nav":10.086,"day_change_pct":-0.6208},{"nav_date":"2026-05-25","nav":10.149,"day_change_pct":1.4494},{"nav_date":"2026-05-22","nav":10.004,"day_change_pct":0.3612},{"nav_date":"2026-05-21","nav":9.968,"day_change_pct":-0.1803},{"nav_date":"2026-05-20","nav":9.986,"day_change_pct":0.1504},{"nav_date":"2026-05-19","nav":9.971,"day_change_pct":-0.1502},{"nav_date":"2026-05-18","nav":9.986,"day_change_pct":0.1002},{"nav_date":"2026-05-15","nav":9.976,"day_change_pct":-0.1301},{"nav_date":"2026-05-14","nav":9.989,"day_change_pct":1.0521},{"nav_date":"2026-05-13","nav":9.885,"day_change_pct":0.0607},{"nav_date":"2026-05-12","nav":9.879,"day_change_pct":-1.9065},{"nav_date":"2026-05-11","nav":10.071,"day_change_pct":-1.708},{"nav_date":"2026-05-08","nav":10.246,"day_change_pct":-0.6593},{"nav_date":"2026-05-07","nav":10.314,"day_change_pct":-0.1549},{"nav_date":"2026-05-06","nav":10.33,"day_change_pct":1.2249},{"nav_date":"2026-05-05","nav":10.205,"day_change_pct":-0.3321},{"nav_date":"2026-05-04","nav":10.239,"day_change_pct":0.4611},{"nav_date":"2026-04-30","nav":10.192,"day_change_pct":-0.7498},{"nav_date":"2026-04-29","nav":10.269,"day_change_pct":0.7852},{"nav_date":"2026-04-28","nav":10.189,"day_change_pct":-0.5369},{"nav_date":"2026-04-27","nav":10.244,"day_change_pct":0.8168},{"nav_date":"2026-04-24","nav":10.161,"day_change_pct":-1.2536},{"nav_date":"2026-04-23","nav":10.29,"day_change_pct":-1.0767},{"nav_date":"2026-04-22","nav":10.402,"day_change_pct":-0.9522},{"nav_date":"2026-04-21","nav":10.502,"day_change_pct":0.9516},{"nav_date":"2026-04-20","nav":10.403,"day_change_pct":0.0288},{"nav_date":"2026-04-17","nav":10.4,"day_change_pct":0.6484},{"nav_date":"2026-04-16","nav":10.333,"day_change_pct":-0.1546},{"nav_date":"2026-04-15","nav":10.349,"day_change_pct":1.6401},{"nav_date":"2026-04-13","nav":10.182,"day_change_pct":-0.9051},{"nav_date":"2026-04-10","nav":10.275,"day_change_pct":1.1916},{"nav_date":"2026-04-09","nav":10.154,"day_change_pct":-1.2065},{"nav_date":"2026-04-08","nav":10.278,"day_change_pct":3.9442},{"nav_date":"2026-04-07","nav":9.888,"day_change_pct":0.6617},{"nav_date":"2026-04-06","nav":9.823,"day_change_pct":1.0597},{"nav_date":"2026-04-02","nav":9.72,"day_change_pct":0.2579},{"nav_date":"2026-04-01","nav":9.695,"day_change_pct":1.646},{"nav_date":"2026-03-31","nav":9.538,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.538,"day_change_pct":-2.2245},{"nav_date":"2026-03-27","nav":9.755,"day_change_pct":-2.2447},{"nav_date":"2026-03-25","nav":9.979,"day_change_pct":1.6295},{"nav_date":"2026-03-24","nav":9.819,"day_change_pct":1.878},{"nav_date":"2026-03-23","nav":9.638,"day_change_pct":-2.4494},{"nav_date":"2026-03-20","nav":9.88,"day_change_pct":0.4371},{"nav_date":"2026-03-19","nav":9.837,"day_change_pct":-3.2553},{"nav_date":"2026-03-18","nav":10.168,"day_change_pct":0.823},{"nav_date":"2026-03-17","nav":10.085,"day_change_pct":0.7593},{"nav_date":"2026-03-16","nav":10.009,"day_change_pct":1.2544},{"nav_date":"2026-03-13","nav":9.885,"day_change_pct":-1.9443},{"nav_date":"2026-03-12","nav":10.081,"day_change_pct":-1.0697},{"nav_date":"2026-03-11","nav":10.19,"day_change_pct":-1.7168},{"nav_date":"2026-03-10","nav":10.368,"day_change_pct":0.8168},{"nav_date":"2026-03-09","nav":10.284,"day_change_pct":-1.7108},{"nav_date":"2026-03-06","nav":10.463,"day_change_pct":-1.3576},{"nav_date":"2026-03-05","nav":10.607,"day_change_pct":1.1346},{"nav_date":"2026-03-04","nav":10.488,"day_change_pct":-1.373},{"nav_date":"2026-03-02","nav":10.634,"day_change_pct":-1.2903},{"nav_date":"2026-02-27","nav":10.773,"day_change_pct":-1.1742},{"nav_date":"2026-02-26","nav":10.901,"day_change_pct":-0.0367},{"nav_date":"2026-02-25","nav":10.905,"day_change_pct":0.0642},{"nav_date":"2026-02-24","nav":10.898,"day_change_pct":-1.2952},{"nav_date":"2026-02-23","nav":11.041,"day_change_pct":0.5739},{"nav_date":"2026-02-20","nav":10.978,"day_change_pct":0.3749},{"nav_date":"2026-02-19","nav":10.937,"day_change_pct":-1.4685},{"nav_date":"2026-02-18","nav":11.1,"day_change_pct":0.3344},{"nav_date":"2026-02-17","nav":11.063,"day_change_pct":0.2083},{"nav_date":"2026-02-16","nav":11.04,"day_change_pct":0.7759},{"nav_date":"2026-02-13","nav":10.955,"day_change_pct":-1.2529},{"nav_date":"2026-02-12","nav":11.094,"day_change_pct":-0.6626},{"nav_date":"2026-02-11","nav":11.168,"day_change_pct":-0.0537},{"nav_date":"2026-02-10","nav":11.174,"day_change_pct":0.2512},{"nav_date":"2026-02-09","nav":11.146,"day_change_pct":0.5866},{"nav_date":"2026-02-06","nav":11.081,"day_change_pct":0.335},{"nav_date":"2026-02-05","nav":11.044,"day_change_pct":-0.6298},{"nav_date":"2026-02-04","nav":11.114,"day_change_pct":0.0991},{"nav_date":"2026-02-03","nav":11.103,"day_change_pct":2.5208},{"nav_date":"2026-02-02","nav":10.83,"day_change_pct":-0.7333},{"nav_date":"2026-01-30","nav":10.91,"day_change_pct":-0.3653},{"nav_date":"2026-01-29","nav":10.95,"day_change_pct":0.2747},{"nav_date":"2026-01-28","nav":10.92,"day_change_pct":0.5895},{"nav_date":"2026-01-27","nav":10.856,"day_change_pct":0.3884},{"nav_date":"2026-01-23","nav":10.814,"day_change_pct":-0.9344},{"nav_date":"2026-01-22","nav":10.916,"day_change_pct":0.4694},{"nav_date":"2026-01-21","nav":10.865,"day_change_pct":-0.3302},{"nav_date":"2026-01-20","nav":10.901,"day_change_pct":-1.2769},{"nav_date":"2026-01-19","nav":11.042,"day_change_pct":-0.3969},{"nav_date":"2026-01-16","nav":11.086,"day_change_pct":0.2532},{"nav_date":"2026-01-14","nav":11.058,"day_change_pct":-0.2975},{"nav_date":"2026-01-13","nav":11.091,"day_change_pct":-0.2967},{"nav_date":"2026-01-12","nav":11.124,"day_change_pct":0.3518},{"nav_date":"2026-01-09","nav":11.085,"day_change_pct":-0.7165},{"nav_date":"2026-01-08","nav":11.165,"day_change_pct":-0.9141},{"nav_date":"2026-01-07","nav":11.268,"day_change_pct":-0.1241},{"nav_date":"2026-01-06","nav":11.282,"day_change_pct":-0.4412},{"nav_date":"2026-01-05","nav":11.332,"day_change_pct":-0.3868},{"nav_date":"2026-01-02","nav":11.376,"day_change_pct":0.6726},{"nav_date":"2026-01-01","nav":11.3,"day_change_pct":-0.0354},{"nav_date":"2025-12-31","nav":11.304,"day_change_pct":0.641},{"nav_date":"2025-12-30","nav":11.232,"day_change_pct":-0.0267},{"nav_date":"2025-12-29","nav":11.235,"day_change_pct":-0.4078},{"nav_date":"2025-12-26","nav":11.281,"day_change_pct":-0.4325},{"nav_date":"2025-12-24","nav":11.33,"day_change_pct":-0.141},{"nav_date":"2025-12-23","nav":11.346,"day_change_pct":-0.044},{"nav_date":"2025-12-22","nav":11.351,"day_change_pct":0.7455},{"nav_date":"2025-12-19","nav":11.267,"day_change_pct":0.5264},{"nav_date":"2025-12-18","nav":11.208,"day_change_pct":-0.098},{"nav_date":"2025-12-17","nav":11.219,"day_change_pct":-0.1424},{"nav_date":"2025-12-16","nav":11.235,"day_change_pct":-0.628},{"nav_date":"2025-12-15","nav":11.306,"day_change_pct":-0.0619},{"nav_date":"2025-12-12","nav":11.313,"day_change_pct":0.5243},{"nav_date":"2025-12-11","nav":11.254,"day_change_pct":0.5091},{"nav_date":"2025-12-10","nav":11.197,"day_change_pct":-0.3294},{"nav_date":"2025-12-09","nav":11.234,"day_change_pct":-0.5136},{"nav_date":"2025-12-08","nav":11.292,"day_change_pct":-0.7122},{"nav_date":"2025-12-05","nav":11.373,"day_change_pct":0.5304},{"nav_date":"2025-12-04","nav":11.313,"day_change_pct":0.1771},{"nav_date":"2025-12-03","nav":11.293,"day_change_pct":-0.0354},{"nav_date":"2025-12-02","nav":11.297,"day_change_pct":-0.5896},{"nav_date":"2025-12-01","nav":11.364,"day_change_pct":-0.0791},{"nav_date":"2025-11-28","nav":11.373,"day_change_pct":-0.0176},{"nav_date":"2025-11-27","nav":11.375,"day_change_pct":0.132},{"nav_date":"2025-11-26","nav":11.36,"day_change_pct":1.2027},{"nav_date":"2025-11-25","nav":11.225,"day_change_pct":-0.3462},{"nav_date":"2025-11-24","nav":11.264,"day_change_pct":-0.3891},{"nav_date":"2025-11-21","nav":11.308,"day_change_pct":-0.4665},{"nav_date":"2025-11-20","nav":11.361,"day_change_pct":0.522},{"nav_date":"2025-11-19","nav":11.302,"day_change_pct":0.6053},{"nav_date":"2025-11-18","nav":11.234,"day_change_pct":-0.3283},{"nav_date":"2025-11-17","nav":11.271,"day_change_pct":0.4545},{"nav_date":"2025-11-14","nav":11.22,"day_change_pct":0.0892},{"nav_date":"2025-11-13","nav":11.21,"day_change_pct":0.0089},{"nav_date":"2025-11-12","nav":11.209,"day_change_pct":0.7007},{"nav_date":"2025-11-11","nav":11.131,"day_change_pct":0.4059},{"nav_date":"2025-11-10","nav":11.086,"day_change_pct":0.3985},{"nav_date":"2025-11-07","nav":11.042,"day_change_pct":-0.0814},{"nav_date":"2025-11-06","nav":11.051,"day_change_pct":-0.1807},{"nav_date":"2025-11-04","nav":11.071,"day_change_pct":-0.6194},{"nav_date":"2025-11-03","nav":11.14,"day_change_pct":0.0449},{"nav_date":"2025-10-31","nav":11.135,"day_change_pct":-0.5537},{"nav_date":"2025-10-30","nav":11.197,"day_change_pct":-0.6918},{"nav_date":"2025-10-29","nav":11.275,"day_change_pct":0.4275},{"nav_date":"2025-10-28","nav":11.227,"day_change_pct":-0.1778},{"nav_date":"2025-10-27","nav":11.247,"day_change_pct":0.7525},{"nav_date":"2025-10-24","nav":11.163,"day_change_pct":-0.4104},{"nav_date":"2025-10-23","nav":11.209,"day_change_pct":0.2325},{"nav_date":"2025-10-20","nav":11.183,"day_change_pct":0.4942},{"nav_date":"2025-10-17","nav":11.128,"day_change_pct":0.5875},{"nav_date":"2025-10-16","nav":11.063,"day_change_pct":1.0412},{"nav_date":"2025-10-15","nav":10.949,"day_change_pct":0.7175},{"nav_date":"2025-10-14","nav":10.871,"day_change_pct":-0.3666},{"nav_date":"2025-10-13","nav":10.911,"day_change_pct":-0.2104},{"nav_date":"2025-10-10","nav":10.934,"day_change_pct":0.3948},{"nav_date":"2025-10-09","nav":10.891,"day_change_pct":0.489},{"nav_date":"2025-10-08","nav":10.838,"day_change_pct":-0.1934},{"nav_date":"2025-10-07","nav":10.859,"day_change_pct":0.166},{"nav_date":"2025-10-06","nav":10.841,"day_change_pct":0.7153},{"nav_date":"2025-10-03","nav":10.764,"day_change_pct":0.2701},{"nav_date":"2025-10-01","nav":10.735,"day_change_pct":0.8929},{"nav_date":"2025-09-30","nav":10.64,"day_change_pct":-0.122},{"nav_date":"2025-09-29","nav":10.653,"day_change_pct":-0.0844},{"nav_date":"2025-09-26","nav":10.662,"day_change_pct":-0.9016},{"nav_date":"2025-09-25","nav":10.759,"day_change_pct":-0.6831},{"nav_date":"2025-09-24","nav":10.833,"day_change_pct":-0.4686},{"nav_date":"2025-09-23","nav":10.884,"day_change_pct":-0.0734},{"nav_date":"2025-09-22","nav":10.892,"day_change_pct":-0.566},{"nav_date":"2025-09-19","nav":10.954,"day_change_pct":-0.4725},{"nav_date":"2025-09-18","nav":11.006,"day_change_pct":0.3922},{"nav_date":"2025-09-17","nav":10.963,"day_change_pct":0.3754},{"nav_date":"2025-09-16","nav":10.922,"day_change_pct":0.7286},{"nav_date":"2025-09-15","nav":10.843,"day_change_pct":-0.1565},{"nav_date":"2025-09-12","nav":10.86,"day_change_pct":0.4347}],"total":388,"page":1,"page_size":250}