{"fund_details":{"scheme_code":153272,"scheme_name":"UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AB22","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.5931,"day_change_pct":1.0415},{"nav_date":"2026-09-16","nav":11.4736,"day_change_pct":-0.128},{"nav_date":"2026-09-15","nav":11.4883,"day_change_pct":-2.3901},{"nav_date":"2026-09-11","nav":11.7696,"day_change_pct":-0.2213},{"nav_date":"2026-09-10","nav":11.7957,"day_change_pct":-0.1008},{"nav_date":"2026-09-09","nav":11.8076,"day_change_pct":-0.7565},{"nav_date":"2026-09-08","nav":11.8976,"day_change_pct":0.7059},{"nav_date":"2026-09-07","nav":11.8142,"day_change_pct":-0.082},{"nav_date":"2026-09-04","nav":11.8239,"day_change_pct":-0.4337},{"nav_date":"2026-09-03","nav":11.8754,"day_change_pct":0.4653},{"nav_date":"2026-09-02","nav":11.8204,"day_change_pct":-0.9278},{"nav_date":"2026-09-01","nav":11.9311,"day_change_pct":-1.0409},{"nav_date":"2026-08-31","nav":12.0566,"day_change_pct":0.1362},{"nav_date":"2026-08-28","nav":12.0402,"day_change_pct":0.2924},{"nav_date":"2026-08-27","nav":12.0051,"day_change_pct":0.1435},{"nav_date":"2026-08-26","nav":11.9879,"day_change_pct":0.2358},{"nav_date":"2026-08-25","nav":11.9597,"day_change_pct":0.2002},{"nav_date":"2026-08-24","nav":11.9358,"day_change_pct":-0.0494},{"nav_date":"2026-08-21","nav":11.9417,"day_change_pct":0.3411},{"nav_date":"2026-08-20","nav":11.9011,"day_change_pct":0.2983},{"nav_date":"2026-08-19","nav":11.8657,"day_change_pct":-0.5948},{"nav_date":"2026-08-18","nav":11.9367,"day_change_pct":-0.0879},{"nav_date":"2026-08-17","nav":11.9472,"day_change_pct":0.3107},{"nav_date":"2026-08-14","nav":11.9102,"day_change_pct":-0.6772},{"nav_date":"2026-08-13","nav":11.9914,"day_change_pct":-0.1582},{"nav_date":"2026-08-12","nav":12.0104,"day_change_pct":0.4794},{"nav_date":"2026-08-11","nav":11.9531,"day_change_pct":0.1005},{"nav_date":"2026-08-10","nav":11.9411,"day_change_pct":0.4593},{"nav_date":"2026-08-07","nav":11.8865,"day_change_pct":0.4122},{"nav_date":"2026-08-06","nav":11.8377,"day_change_pct":-0.1021},{"nav_date":"2026-08-05","nav":11.8498,"day_change_pct":0.4033},{"nav_date":"2026-08-04","nav":11.8022,"day_change_pct":0.3469},{"nav_date":"2026-08-03","nav":11.7614,"day_change_pct":0.7608},{"nav_date":"2026-07-31","nav":11.6726,"day_change_pct":0.6918},{"nav_date":"2026-07-30","nav":11.5924,"day_change_pct":-0.4833},{"nav_date":"2026-07-29","nav":11.6487,"day_change_pct":0.9061},{"nav_date":"2026-07-28","nav":11.5441,"day_change_pct":-0.2652},{"nav_date":"2026-07-27","nav":11.5748,"day_change_pct":1.2624},{"nav_date":"2026-07-24","nav":11.4305,"day_change_pct":-0.1005},{"nav_date":"2026-07-23","nav":11.442,"day_change_pct":-0.9265},{"nav_date":"2026-07-22","nav":11.549,"day_change_pct":-1.0953},{"nav_date":"2026-07-21","nav":11.6769,"day_change_pct":0.5598},{"nav_date":"2026-07-20","nav":11.6119,"day_change_pct":0.7942},{"nav_date":"2026-07-17","nav":11.5204,"day_change_pct":-0.4932},{"nav_date":"2026-07-16","nav":11.5775,"day_change_pct":-0.4685},{"nav_date":"2026-07-15","nav":11.632,"day_change_pct":0.4291},{"nav_date":"2026-07-14","nav":11.5823,"day_change_pct":-0.4196},{"nav_date":"2026-07-13","nav":11.6311,"day_change_pct":-0.1185},{"nav_date":"2026-07-10","nav":11.6449,"day_change_pct":1.0044},{"nav_date":"2026-07-09","nav":11.5291,"day_change_pct":1.4314},{"nav_date":"2026-07-08","nav":11.3664,"day_change_pct":-1.1995},{"nav_date":"2026-07-07","nav":11.5044,"day_change_pct":-0.9403},{"nav_date":"2026-07-06","nav":11.6136,"day_change_pct":0.5637},{"nav_date":"2026-07-03","nav":11.5485,"day_change_pct":-0.5948},{"nav_date":"2026-07-02","nav":11.6176,"day_change_pct":0.4835},{"nav_date":"2026-07-01","nav":11.5617,"day_change_pct":-0.2683},{"nav_date":"2026-06-30","nav":11.5928,"day_change_pct":0.1469},{"nav_date":"2026-06-29","nav":11.5758,"day_change_pct":-0.5054},{"nav_date":"2026-06-25","nav":11.6346,"day_change_pct":-0.3597},{"nav_date":"2026-06-24","nav":11.6766,"day_change_pct":-0.3941},{"nav_date":"2026-06-23","nav":11.7228,"day_change_pct":-1.141},{"nav_date":"2026-06-22","nav":11.8581,"day_change_pct":0.274},{"nav_date":"2026-06-19","nav":11.8257,"day_change_pct":0.2849},{"nav_date":"2026-06-18","nav":11.7921,"day_change_pct":0.3489},{"nav_date":"2026-06-17","nav":11.7511,"day_change_pct":0.576},{"nav_date":"2026-06-16","nav":11.6838,"day_change_pct":0.5041},{"nav_date":"2026-06-15","nav":11.6252,"day_change_pct":1.43},{"nav_date":"2026-06-12","nav":11.4613,"day_change_pct":2.64},{"nav_date":"2026-06-11","nav":11.1665,"day_change_pct":-0.6698},{"nav_date":"2026-06-10","nav":11.2418,"day_change_pct":-1.4612},{"nav_date":"2026-06-09","nav":11.4085,"day_change_pct":1.4486},{"nav_date":"2026-06-08","nav":11.2456,"day_change_pct":-1.5366},{"nav_date":"2026-06-05","nav":11.4211,"day_change_pct":-0.6524},{"nav_date":"2026-06-04","nav":11.4961,"day_change_pct":0.6382},{"nav_date":"2026-06-03","nav":11.4232,"day_change_pct":-0.4323},{"nav_date":"2026-06-02","nav":11.4728,"day_change_pct":0.2569},{"nav_date":"2026-06-01","nav":11.4434,"day_change_pct":-1.6163},{"nav_date":"2026-05-29","nav":11.6314,"day_change_pct":-1.2916},{"nav_date":"2026-05-27","nav":11.7836,"day_change_pct":0.4261},{"nav_date":"2026-05-26","nav":11.7336,"day_change_pct":0.52},{"nav_date":"2026-05-25","nav":11.6729,"day_change_pct":0.926},{"nav_date":"2026-05-22","nav":11.5658,"day_change_pct":-0.1174},{"nav_date":"2026-05-21","nav":11.5794,"day_change_pct":-0.0656},{"nav_date":"2026-05-20","nav":11.587,"day_change_pct":0.4935},{"nav_date":"2026-05-19","nav":11.5301,"day_change_pct":0.98},{"nav_date":"2026-05-18","nav":11.4182,"day_change_pct":-0.2969},{"nav_date":"2026-05-15","nav":11.4522,"day_change_pct":-0.3272},{"nav_date":"2026-05-14","nav":11.4898,"day_change_pct":1.1836},{"nav_date":"2026-05-13","nav":11.3554,"day_change_pct":0.6783},{"nav_date":"2026-05-12","nav":11.2789,"day_change_pct":-2.5573},{"nav_date":"2026-05-11","nav":11.5749,"day_change_pct":-1.3147},{"nav_date":"2026-05-08","nav":11.7291,"day_change_pct":-0.1328},{"nav_date":"2026-05-07","nav":11.7447,"day_change_pct":1.2605},{"nav_date":"2026-05-06","nav":11.5985,"day_change_pct":1.6449},{"nav_date":"2026-05-05","nav":11.4108,"day_change_pct":0.5011},{"nav_date":"2026-05-04","nav":11.3539,"day_change_pct":0.4725},{"nav_date":"2026-04-30","nav":11.3005,"day_change_pct":-0.858},{"nav_date":"2026-04-29","nav":11.3983,"day_change_pct":0.1485},{"nav_date":"2026-04-28","nav":11.3814,"day_change_pct":0.35},{"nav_date":"2026-04-27","nav":11.3417,"day_change_pct":1.1884},{"nav_date":"2026-04-24","nav":11.2085,"day_change_pct":-0.8519},{"nav_date":"2026-04-23","nav":11.3048,"day_change_pct":-0.3649},{"nav_date":"2026-04-22","nav":11.3462,"day_change_pct":0.0097},{"nav_date":"2026-04-21","nav":11.3451,"day_change_pct":0.3059},{"nav_date":"2026-04-20","nav":11.3105,"day_change_pct":-0.217},{"nav_date":"2026-04-17","nav":11.3351,"day_change_pct":1.7778},{"nav_date":"2026-04-16","nav":11.1371,"day_change_pct":0.4464},{"nav_date":"2026-04-15","nav":11.0876,"day_change_pct":2.0986},{"nav_date":"2026-04-13","nav":10.8597,"day_change_pct":-0.6523},{"nav_date":"2026-04-10","nav":10.931,"day_change_pct":1.7017},{"nav_date":"2026-04-09","nav":10.7481,"day_change_pct":0.7499},{"nav_date":"2026-04-08","nav":10.6681,"day_change_pct":4.1288},{"nav_date":"2026-04-07","nav":10.2451,"day_change_pct":-0.0166},{"nav_date":"2026-04-06","nav":10.2468,"day_change_pct":1.7274},{"nav_date":"2026-04-02","nav":10.0728,"day_change_pct":-0.2525},{"nav_date":"2026-04-01","nav":10.0983,"day_change_pct":3.1375},{"nav_date":"2026-03-31","nav":9.7911,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":9.7912,"day_change_pct":-2.514},{"nav_date":"2026-03-27","nav":10.0437,"day_change_pct":-2.0433},{"nav_date":"2026-03-25","nav":10.2532,"day_change_pct":2.5289},{"nav_date":"2026-03-24","nav":10.0003,"day_change_pct":2.7147},{"nav_date":"2026-03-23","nav":9.736,"day_change_pct":-3.7964},{"nav_date":"2026-03-20","nav":10.1202,"day_change_pct":0.2745},{"nav_date":"2026-03-19","nav":10.0925,"day_change_pct":-2.9978},{"nav_date":"2026-03-18","nav":10.4044,"day_change_pct":1.6541},{"nav_date":"2026-03-17","nav":10.2351,"day_change_pct":1.2634},{"nav_date":"2026-03-16","nav":10.1074,"day_change_pct":-0.2083},{"nav_date":"2026-03-13","nav":10.1285,"day_change_pct":-2.5197},{"nav_date":"2026-03-12","nav":10.3903,"day_change_pct":-0.2084},{"nav_date":"2026-03-11","nav":10.412,"day_change_pct":-1.4249},{"nav_date":"2026-03-10","nav":10.5625,"day_change_pct":1.9645},{"nav_date":"2026-03-09","nav":10.359,"day_change_pct":-1.7145},{"nav_date":"2026-03-06","nav":10.5397,"day_change_pct":-0.2782},{"nav_date":"2026-03-05","nav":10.5691,"day_change_pct":1.8286},{"nav_date":"2026-03-04","nav":10.3793,"day_change_pct":-2.2278},{"nav_date":"2026-03-02","nav":10.6158,"day_change_pct":-1.3612},{"nav_date":"2026-02-27","nav":10.7623,"day_change_pct":-1.2044},{"nav_date":"2026-02-26","nav":10.8935,"day_change_pct":0.207},{"nav_date":"2026-02-25","nav":10.871,"day_change_pct":0.9725},{"nav_date":"2026-02-24","nav":10.7663,"day_change_pct":-0.2354},{"nav_date":"2026-02-23","nav":10.7917,"day_change_pct":0.1438},{"nav_date":"2026-02-20","nav":10.7762,"day_change_pct":0.453},{"nav_date":"2026-02-19","nav":10.7276,"day_change_pct":-1.615},{"nav_date":"2026-02-18","nav":10.9037,"day_change_pct":0.8006},{"nav_date":"2026-02-17","nav":10.8171,"day_change_pct":0.2474},{"nav_date":"2026-02-16","nav":10.7904,"day_change_pct":0.0362},{"nav_date":"2026-02-13","nav":10.7865,"day_change_pct":-2.1544},{"nav_date":"2026-02-12","nav":11.024,"day_change_pct":-0.4299},{"nav_date":"2026-02-11","nav":11.0716,"day_change_pct":0.0497},{"nav_date":"2026-02-10","nav":11.0661,"day_change_pct":0.5223},{"nav_date":"2026-02-09","nav":11.0086,"day_change_pct":1.6426},{"nav_date":"2026-02-06","nav":10.8307,"day_change_pct":-0.0378},{"nav_date":"2026-02-05","nav":10.8348,"day_change_pct":-0.7011},{"nav_date":"2026-02-04","nav":10.9113,"day_change_pct":0.6067},{"nav_date":"2026-02-03","nav":10.8455,"day_change_pct":3.2285},{"nav_date":"2026-02-02","nav":10.5063,"day_change_pct":-1.9798},{"nav_date":"2026-01-30","nav":10.7185,"day_change_pct":-0.5548},{"nav_date":"2026-01-29","nav":10.7783,"day_change_pct":1.0178},{"nav_date":"2026-01-28","nav":10.6697,"day_change_pct":1.9112},{"nav_date":"2026-01-27","nav":10.4696,"day_change_pct":0.8525},{"nav_date":"2026-01-23","nav":10.3811,"day_change_pct":-1.6997},{"nav_date":"2026-01-22","nav":10.5606,"day_change_pct":1.2832},{"nav_date":"2026-01-21","nav":10.4268,"day_change_pct":-0.7472},{"nav_date":"2026-01-20","nav":10.5053,"day_change_pct":-2.3181},{"nav_date":"2026-01-19","nav":10.7546,"day_change_pct":-0.2412},{"nav_date":"2026-01-16","nav":10.7806,"day_change_pct":0.2306},{"nav_date":"2026-01-14","nav":10.7558,"day_change_pct":0.4464},{"nav_date":"2026-01-13","nav":10.708,"day_change_pct":0.174},{"nav_date":"2026-01-12","nav":10.6894,"day_change_pct":-0.156},{"nav_date":"2026-01-09","nav":10.7061,"day_change_pct":-1.1495},{"nav_date":"2026-01-08","nav":10.8306,"day_change_pct":-2.0777},{"nav_date":"2026-01-07","nav":11.0604,"day_change_pct":0.7561},{"nav_date":"2026-01-06","nav":10.9774,"day_change_pct":0.0009},{"nav_date":"2026-01-05","nav":10.9773,"day_change_pct":0.0118},{"nav_date":"2026-01-02","nav":10.976,"day_change_pct":0.7444},{"nav_date":"2026-01-01","nav":10.8949,"day_change_pct":0.0716},{"nav_date":"2025-12-31","nav":10.8871,"day_change_pct":1.0076},{"nav_date":"2025-12-30","nav":10.7785,"day_change_pct":-1.0847},{"nav_date":"2025-12-29","nav":10.8967,"day_change_pct":-0.5358},{"nav_date":"2025-12-26","nav":10.9554,"day_change_pct":-0.5916},{"nav_date":"2025-12-24","nav":11.0206,"day_change_pct":-0.5244},{"nav_date":"2025-12-23","nav":11.0787,"day_change_pct":-0.1694},{"nav_date":"2025-12-22","nav":11.0975,"day_change_pct":1.3211},{"nav_date":"2025-12-19","nav":10.9528,"day_change_pct":1.1059},{"nav_date":"2025-12-18","nav":10.833,"day_change_pct":0.352},{"nav_date":"2025-12-17","nav":10.795,"day_change_pct":-0.794},{"nav_date":"2025-12-16","nav":10.8814,"day_change_pct":-0.8483},{"nav_date":"2025-12-15","nav":10.9745,"day_change_pct":-0.1692},{"nav_date":"2025-12-12","nav":10.9931,"day_change_pct":0.8606},{"nav_date":"2025-12-11","nav":10.8993,"day_change_pct":1.1752},{"nav_date":"2025-12-10","nav":10.7727,"day_change_pct":-1.3363},{"nav_date":"2025-12-09","nav":10.9186,"day_change_pct":0.055},{"nav_date":"2025-12-08","nav":10.9126,"day_change_pct":-1.79},{"nav_date":"2025-12-05","nav":11.1115,"day_change_pct":0.1379},{"nav_date":"2025-12-04","nav":11.0962,"day_change_pct":0.0334},{"nav_date":"2025-12-03","nav":11.0925,"day_change_pct":-1.0879},{"nav_date":"2025-12-02","nav":11.2145,"day_change_pct":-0.412},{"nav_date":"2025-12-01","nav":11.2609,"day_change_pct":-0.1082},{"nav_date":"2025-11-28","nav":11.2731,"day_change_pct":-0.2936},{"nav_date":"2025-11-27","nav":11.3063,"day_change_pct":0.0301},{"nav_date":"2025-11-26","nav":11.3029,"day_change_pct":1.2623},{"nav_date":"2025-11-25","nav":11.162,"day_change_pct":0.0152},{"nav_date":"2025-11-24","nav":11.1603,"day_change_pct":-0.618},{"nav_date":"2025-11-21","nav":11.2297,"day_change_pct":-1.2001},{"nav_date":"2025-11-20","nav":11.3661,"day_change_pct":0.1754},{"nav_date":"2025-11-19","nav":11.3462,"day_change_pct":0.4062},{"nav_date":"2025-11-18","nav":11.3003,"day_change_pct":-0.838},{"nav_date":"2025-11-17","nav":11.3958,"day_change_pct":0.5444},{"nav_date":"2025-11-14","nav":11.3341,"day_change_pct":0.4805},{"nav_date":"2025-11-13","nav":11.2799,"day_change_pct":-0.4396},{"nav_date":"2025-11-12","nav":11.3297,"day_change_pct":1.0885},{"nav_date":"2025-11-11","nav":11.2077,"day_change_pct":0.4959},{"nav_date":"2025-11-10","nav":11.1524,"day_change_pct":0.6625},{"nav_date":"2025-11-07","nav":11.079,"day_change_pct":0.2144},{"nav_date":"2025-11-06","nav":11.0553,"day_change_pct":-0.868},{"nav_date":"2025-11-04","nav":11.1521,"day_change_pct":-0.7193},{"nav_date":"2025-11-03","nav":11.2329,"day_change_pct":0.7308},{"nav_date":"2025-10-31","nav":11.1514,"day_change_pct":-0.4357},{"nav_date":"2025-10-30","nav":11.2002,"day_change_pct":-0.0642},{"nav_date":"2025-10-29","nav":11.2074,"day_change_pct":0.3959},{"nav_date":"2025-10-28","nav":11.1632,"day_change_pct":-0.0868},{"nav_date":"2025-10-27","nav":11.1729,"day_change_pct":0.6794},{"nav_date":"2025-10-24","nav":11.0975,"day_change_pct":-0.1539},{"nav_date":"2025-10-23","nav":11.1146,"day_change_pct":-0.1276},{"nav_date":"2025-10-20","nav":11.1288,"day_change_pct":0.4386},{"nav_date":"2025-10-17","nav":11.0802,"day_change_pct":-0.409},{"nav_date":"2025-10-16","nav":11.1257,"day_change_pct":0.3436},{"nav_date":"2025-10-15","nav":11.0876,"day_change_pct":1.0858},{"nav_date":"2025-10-14","nav":10.9685,"day_change_pct":-1.017},{"nav_date":"2025-10-13","nav":11.0812,"day_change_pct":0.009},{"nav_date":"2025-10-10","nav":11.0802,"day_change_pct":0.4123},{"nav_date":"2025-10-09","nav":11.0347,"day_change_pct":0.7496},{"nav_date":"2025-10-08","nav":10.9526,"day_change_pct":-0.6522},{"nav_date":"2025-10-07","nav":11.0245,"day_change_pct":0.1399},{"nav_date":"2025-10-06","nav":11.0091,"day_change_pct":0.8049},{"nav_date":"2025-10-03","nav":10.9212,"day_change_pct":0.9624},{"nav_date":"2025-10-01","nav":10.8171,"day_change_pct":1.1634},{"nav_date":"2025-09-30","nav":10.6927,"day_change_pct":-0.5672},{"nav_date":"2025-09-29","nav":10.7537,"day_change_pct":0.0167},{"nav_date":"2025-09-26","nav":10.7519,"day_change_pct":-2.1781},{"nav_date":"2025-09-25","nav":10.9913,"day_change_pct":-0.6158},{"nav_date":"2025-09-24","nav":11.0594,"day_change_pct":-0.8455},{"nav_date":"2025-09-23","nav":11.1537,"day_change_pct":-0.7537},{"nav_date":"2025-09-22","nav":11.2384,"day_change_pct":-0.8846},{"nav_date":"2025-09-19","nav":11.3387,"day_change_pct":-0.1717},{"nav_date":"2025-09-18","nav":11.3582,"day_change_pct":0.0793},{"nav_date":"2025-09-17","nav":11.3492,"day_change_pct":0.4541},{"nav_date":"2025-09-16","nav":11.2979,"day_change_pct":0.8075},{"nav_date":"2025-09-15","nav":11.2074,"day_change_pct":0.3591},{"nav_date":"2025-09-12","nav":11.1673,"day_change_pct":0.6054}],"total":390,"page":1,"page_size":250}