{"fund_details":{"scheme_code":153271,"scheme_name":"UTI Nifty India Manufacturing Index Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AB30","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.2335,"day_change_pct":1.3454},{"nav_date":"2026-09-16","nav":12.0711,"day_change_pct":0.2},{"nav_date":"2026-09-15","nav":12.047,"day_change_pct":-2.406},{"nav_date":"2026-09-11","nav":12.344,"day_change_pct":-0.9191},{"nav_date":"2026-09-10","nav":12.4585,"day_change_pct":-0.5841},{"nav_date":"2026-09-09","nav":12.5317,"day_change_pct":-0.2364},{"nav_date":"2026-09-08","nav":12.5614,"day_change_pct":0.3764},{"nav_date":"2026-09-07","nav":12.5143,"day_change_pct":-0.2185},{"nav_date":"2026-09-04","nav":12.5417,"day_change_pct":-0.3108},{"nav_date":"2026-09-03","nav":12.5808,"day_change_pct":0.0127},{"nav_date":"2026-09-02","nav":12.5792,"day_change_pct":-0.8122},{"nav_date":"2026-09-01","nav":12.6822,"day_change_pct":-1.0888},{"nav_date":"2026-08-31","nav":12.8218,"day_change_pct":0.1414},{"nav_date":"2026-08-28","nav":12.8037,"day_change_pct":-0.0047},{"nav_date":"2026-08-27","nav":12.8043,"day_change_pct":-0.0554},{"nav_date":"2026-08-26","nav":12.8114,"day_change_pct":-0.0733},{"nav_date":"2026-08-25","nav":12.8208,"day_change_pct":0.4096},{"nav_date":"2026-08-24","nav":12.7685,"day_change_pct":0.2158},{"nav_date":"2026-08-21","nav":12.741,"day_change_pct":-0.2263},{"nav_date":"2026-08-20","nav":12.7699,"day_change_pct":0.226},{"nav_date":"2026-08-19","nav":12.7411,"day_change_pct":-0.4757},{"nav_date":"2026-08-18","nav":12.802,"day_change_pct":-0.184},{"nav_date":"2026-08-17","nav":12.8256,"day_change_pct":0.2227},{"nav_date":"2026-08-14","nav":12.7971,"day_change_pct":-0.4388},{"nav_date":"2026-08-13","nav":12.8535,"day_change_pct":-0.0568},{"nav_date":"2026-08-12","nav":12.8608,"day_change_pct":0.1277},{"nav_date":"2026-08-11","nav":12.8444,"day_change_pct":-0.2818},{"nav_date":"2026-08-10","nav":12.8807,"day_change_pct":-0.0497},{"nav_date":"2026-08-07","nav":12.8871,"day_change_pct":0.5038},{"nav_date":"2026-08-06","nav":12.8225,"day_change_pct":-0.0257},{"nav_date":"2026-08-05","nav":12.8258,"day_change_pct":0.5819},{"nav_date":"2026-08-04","nav":12.7516,"day_change_pct":-0.1496},{"nav_date":"2026-08-03","nav":12.7707,"day_change_pct":1.1685},{"nav_date":"2026-07-31","nav":12.6232,"day_change_pct":1.2172},{"nav_date":"2026-07-30","nav":12.4714,"day_change_pct":0.498},{"nav_date":"2026-07-29","nav":12.4096,"day_change_pct":0.7126},{"nav_date":"2026-07-28","nav":12.3218,"day_change_pct":-0.4572},{"nav_date":"2026-07-27","nav":12.3784,"day_change_pct":1.0597},{"nav_date":"2026-07-24","nav":12.2486,"day_change_pct":-0.4761},{"nav_date":"2026-07-23","nav":12.3072,"day_change_pct":-0.4312},{"nav_date":"2026-07-22","nav":12.3605,"day_change_pct":-0.5015},{"nav_date":"2026-07-21","nav":12.4228,"day_change_pct":0.4609},{"nav_date":"2026-07-20","nav":12.3658,"day_change_pct":0.4508},{"nav_date":"2026-07-17","nav":12.3103,"day_change_pct":-0.1371},{"nav_date":"2026-07-16","nav":12.3272,"day_change_pct":0.2603},{"nav_date":"2026-07-15","nav":12.2952,"day_change_pct":0.3845},{"nav_date":"2026-07-14","nav":12.2481,"day_change_pct":-0.3117},{"nav_date":"2026-07-13","nav":12.2864,"day_change_pct":-0.2501},{"nav_date":"2026-07-10","nav":12.3172,"day_change_pct":0.9482},{"nav_date":"2026-07-09","nav":12.2015,"day_change_pct":0.3347},{"nav_date":"2026-07-08","nav":12.1608,"day_change_pct":-1.6832},{"nav_date":"2026-07-07","nav":12.369,"day_change_pct":-0.6921},{"nav_date":"2026-07-06","nav":12.4552,"day_change_pct":0.9941},{"nav_date":"2026-07-03","nav":12.3326,"day_change_pct":-0.0251},{"nav_date":"2026-07-02","nav":12.3357,"day_change_pct":0.5625},{"nav_date":"2026-07-01","nav":12.2667,"day_change_pct":0.0889},{"nav_date":"2026-06-30","nav":12.2558,"day_change_pct":0.3455},{"nav_date":"2026-06-29","nav":12.2136,"day_change_pct":-0.6726},{"nav_date":"2026-06-25","nav":12.2963,"day_change_pct":0.2544},{"nav_date":"2026-06-24","nav":12.2651,"day_change_pct":-0.4432},{"nav_date":"2026-06-23","nav":12.3197,"day_change_pct":-1.0577},{"nav_date":"2026-06-22","nav":12.4514,"day_change_pct":0.6467},{"nav_date":"2026-06-19","nav":12.3714,"day_change_pct":-0.0654},{"nav_date":"2026-06-18","nav":12.3795,"day_change_pct":0.2673},{"nav_date":"2026-06-17","nav":12.3465,"day_change_pct":0.7055},{"nav_date":"2026-06-16","nav":12.26,"day_change_pct":-0.2157},{"nav_date":"2026-06-15","nav":12.2865,"day_change_pct":1.5539},{"nav_date":"2026-06-12","nav":12.0985,"day_change_pct":1.7604},{"nav_date":"2026-06-11","nav":11.8892,"day_change_pct":-0.4471},{"nav_date":"2026-06-10","nav":11.9426,"day_change_pct":-0.8938},{"nav_date":"2026-06-09","nav":12.0503,"day_change_pct":0.8984},{"nav_date":"2026-06-08","nav":11.943,"day_change_pct":-1.5944},{"nav_date":"2026-06-05","nav":12.1365,"day_change_pct":-0.3481},{"nav_date":"2026-06-04","nav":12.1789,"day_change_pct":0.1983},{"nav_date":"2026-06-03","nav":12.1548,"day_change_pct":0.0692},{"nav_date":"2026-06-02","nav":12.1464,"day_change_pct":0.2178},{"nav_date":"2026-06-01","nav":12.12,"day_change_pct":-1.1},{"nav_date":"2026-05-29","nav":12.2548,"day_change_pct":-1.594},{"nav_date":"2026-05-27","nav":12.4533,"day_change_pct":1.3015},{"nav_date":"2026-05-26","nav":12.2933,"day_change_pct":0.0399},{"nav_date":"2026-05-25","nav":12.2884,"day_change_pct":0.977},{"nav_date":"2026-05-22","nav":12.1695,"day_change_pct":0.0469},{"nav_date":"2026-05-21","nav":12.1638,"day_change_pct":0.426},{"nav_date":"2026-05-20","nav":12.1122,"day_change_pct":0.6139},{"nav_date":"2026-05-19","nav":12.0383,"day_change_pct":0.1889},{"nav_date":"2026-05-18","nav":12.0156,"day_change_pct":-0.8262},{"nav_date":"2026-05-15","nav":12.1157,"day_change_pct":-0.704},{"nav_date":"2026-05-14","nav":12.2016,"day_change_pct":1.1867},{"nav_date":"2026-05-13","nav":12.0585,"day_change_pct":0.7149},{"nav_date":"2026-05-12","nav":11.9729,"day_change_pct":-1.8381},{"nav_date":"2026-05-11","nav":12.1971,"day_change_pct":-1.44},{"nav_date":"2026-05-08","nav":12.3753,"day_change_pct":-0.4032},{"nav_date":"2026-05-07","nav":12.4254,"day_change_pct":0.849},{"nav_date":"2026-05-06","nav":12.3208,"day_change_pct":1.7088},{"nav_date":"2026-05-05","nav":12.1138,"day_change_pct":0.0975},{"nav_date":"2026-05-04","nav":12.102,"day_change_pct":0.908},{"nav_date":"2026-04-30","nav":11.9931,"day_change_pct":-0.7884},{"nav_date":"2026-04-29","nav":12.0884,"day_change_pct":0.4946},{"nav_date":"2026-04-28","nav":12.0289,"day_change_pct":-0.1884},{"nav_date":"2026-04-27","nav":12.0516,"day_change_pct":1.6824},{"nav_date":"2026-04-24","nav":11.8522,"day_change_pct":-0.9096},{"nav_date":"2026-04-23","nav":11.961,"day_change_pct":-0.6619},{"nav_date":"2026-04-22","nav":12.0407,"day_change_pct":0.1764},{"nav_date":"2026-04-21","nav":12.0195,"day_change_pct":0.0841},{"nav_date":"2026-04-20","nav":12.0094,"day_change_pct":-0.0225},{"nav_date":"2026-04-17","nav":12.0121,"day_change_pct":0.8632},{"nav_date":"2026-04-16","nav":11.9093,"day_change_pct":0.5845},{"nav_date":"2026-04-15","nav":11.8401,"day_change_pct":2.0223},{"nav_date":"2026-04-13","nav":11.6054,"day_change_pct":-1.0799},{"nav_date":"2026-04-10","nav":11.7321,"day_change_pct":1.6083},{"nav_date":"2026-04-09","nav":11.5464,"day_change_pct":0.4594},{"nav_date":"2026-04-08","nav":11.4936,"day_change_pct":3.7272},{"nav_date":"2026-04-07","nav":11.0806,"day_change_pct":0.6394},{"nav_date":"2026-04-06","nav":11.0102,"day_change_pct":0.5727},{"nav_date":"2026-04-02","nav":10.9475,"day_change_pct":-0.5134},{"nav_date":"2026-04-01","nav":11.004,"day_change_pct":1.5823},{"nav_date":"2026-03-31","nav":10.8326,"day_change_pct":-0.0028},{"nav_date":"2026-03-30","nav":10.8329,"day_change_pct":-1.8154},{"nav_date":"2026-03-27","nav":11.0332,"day_change_pct":-2.1957},{"nav_date":"2026-03-25","nav":11.2809,"day_change_pct":1.9945},{"nav_date":"2026-03-24","nav":11.0603,"day_change_pct":1.7207},{"nav_date":"2026-03-23","nav":10.8732,"day_change_pct":-3.3064},{"nav_date":"2026-03-20","nav":11.245,"day_change_pct":0.9471},{"nav_date":"2026-03-19","nav":11.1395,"day_change_pct":-3.2509},{"nav_date":"2026-03-18","nav":11.5138,"day_change_pct":0.9301},{"nav_date":"2026-03-17","nav":11.4077,"day_change_pct":1.2874},{"nav_date":"2026-03-16","nav":11.2627,"day_change_pct":-0.1702},{"nav_date":"2026-03-13","nav":11.2819,"day_change_pct":-3.1347},{"nav_date":"2026-03-12","nav":11.647,"day_change_pct":-0.5838},{"nav_date":"2026-03-11","nav":11.7154,"day_change_pct":-1.3049},{"nav_date":"2026-03-10","nav":11.8703,"day_change_pct":1.7338},{"nav_date":"2026-03-09","nav":11.668,"day_change_pct":-2.3615},{"nav_date":"2026-03-06","nav":11.9502,"day_change_pct":-0.1245},{"nav_date":"2026-03-05","nav":11.9651,"day_change_pct":1.9156},{"nav_date":"2026-03-04","nav":11.7402,"day_change_pct":-2.5143},{"nav_date":"2026-03-02","nav":12.043,"day_change_pct":-1.0541},{"nav_date":"2026-02-27","nav":12.1713,"day_change_pct":-1.3311},{"nav_date":"2026-02-26","nav":12.3355,"day_change_pct":0.7802},{"nav_date":"2026-02-25","nav":12.24,"day_change_pct":1.3413},{"nav_date":"2026-02-24","nav":12.078,"day_change_pct":-0.0315},{"nav_date":"2026-02-23","nav":12.0818,"day_change_pct":0.1376},{"nav_date":"2026-02-20","nav":12.0652,"day_change_pct":0.686},{"nav_date":"2026-02-19","nav":11.983,"day_change_pct":-1.4856},{"nav_date":"2026-02-18","nav":12.1637,"day_change_pct":0.6887},{"nav_date":"2026-02-17","nav":12.0805,"day_change_pct":0.1766},{"nav_date":"2026-02-16","nav":12.0592,"day_change_pct":0.352},{"nav_date":"2026-02-13","nav":12.0169,"day_change_pct":-1.335},{"nav_date":"2026-02-12","nav":12.1795,"day_change_pct":-0.1738},{"nav_date":"2026-02-11","nav":12.2007,"day_change_pct":0.7631},{"nav_date":"2026-02-10","nav":12.1083,"day_change_pct":0.4521},{"nav_date":"2026-02-09","nav":12.0538,"day_change_pct":1.335},{"nav_date":"2026-02-06","nav":11.895,"day_change_pct":-0.0521},{"nav_date":"2026-02-05","nav":11.9012,"day_change_pct":-0.5631},{"nav_date":"2026-02-04","nav":11.9686,"day_change_pct":0.8315},{"nav_date":"2026-02-03","nav":11.8699,"day_change_pct":3.0597},{"nav_date":"2026-02-02","nav":11.5175,"day_change_pct":-0.8889},{"nav_date":"2026-01-30","nav":11.6208,"day_change_pct":-0.5009},{"nav_date":"2026-01-29","nav":11.6793,"day_change_pct":0.1226},{"nav_date":"2026-01-28","nav":11.665,"day_change_pct":1.7542},{"nav_date":"2026-01-27","nav":11.4639,"day_change_pct":0.4706},{"nav_date":"2026-01-23","nav":11.4102,"day_change_pct":-1.0528},{"nav_date":"2026-01-22","nav":11.5316,"day_change_pct":1.2023},{"nav_date":"2026-01-21","nav":11.3946,"day_change_pct":-0.4334},{"nav_date":"2026-01-20","nav":11.4442,"day_change_pct":-2.2223},{"nav_date":"2026-01-19","nav":11.7043,"day_change_pct":-0.2063},{"nav_date":"2026-01-16","nav":11.7285,"day_change_pct":-0.6707},{"nav_date":"2026-01-14","nav":11.8077,"day_change_pct":0.2615},{"nav_date":"2026-01-13","nav":11.7769,"day_change_pct":-0.4716},{"nav_date":"2026-01-12","nav":11.8327,"day_change_pct":0.255},{"nav_date":"2026-01-09","nav":11.8026,"day_change_pct":-0.7217},{"nav_date":"2026-01-08","nav":11.8884,"day_change_pct":-1.7285},{"nav_date":"2026-01-07","nav":12.0975,"day_change_pct":-0.0372},{"nav_date":"2026-01-06","nav":12.102,"day_change_pct":0.0025},{"nav_date":"2026-01-05","nav":12.1017,"day_change_pct":0.2859},{"nav_date":"2026-01-02","nav":12.0672,"day_change_pct":1.0171},{"nav_date":"2026-01-01","nav":11.9457,"day_change_pct":0.3368},{"nav_date":"2025-12-31","nav":11.9056,"day_change_pct":1.2545},{"nav_date":"2025-12-30","nav":11.7581,"day_change_pct":0.2772},{"nav_date":"2025-12-29","nav":11.7256,"day_change_pct":-0.4364},{"nav_date":"2025-12-26","nav":11.777,"day_change_pct":-0.2988},{"nav_date":"2025-12-24","nav":11.8123,"day_change_pct":-0.3375},{"nav_date":"2025-12-23","nav":11.8523,"day_change_pct":-0.0422},{"nav_date":"2025-12-22","nav":11.8573,"day_change_pct":0.9424},{"nav_date":"2025-12-19","nav":11.7466,"day_change_pct":0.9366},{"nav_date":"2025-12-18","nav":11.6376,"day_change_pct":-0.357},{"nav_date":"2025-12-17","nav":11.6793,"day_change_pct":-0.1906},{"nav_date":"2025-12-16","nav":11.7016,"day_change_pct":-0.4831},{"nav_date":"2025-12-15","nav":11.7584,"day_change_pct":-0.1011},{"nav_date":"2025-12-12","nav":11.7703,"day_change_pct":0.9988},{"nav_date":"2025-12-11","nav":11.6539,"day_change_pct":0.8673},{"nav_date":"2025-12-10","nav":11.5537,"day_change_pct":-0.1478},{"nav_date":"2025-12-09","nav":11.5708,"day_change_pct":-0.101},{"nav_date":"2025-12-08","nav":11.5825,"day_change_pct":-1.5813},{"nav_date":"2025-12-05","nav":11.7686,"day_change_pct":0.1719},{"nav_date":"2025-12-04","nav":11.7484,"day_change_pct":0.0588},{"nav_date":"2025-12-03","nav":11.7415,"day_change_pct":-0.7087},{"nav_date":"2025-12-02","nav":11.8253,"day_change_pct":-0.2421},{"nav_date":"2025-12-01","nav":11.854,"day_change_pct":0.1445},{"nav_date":"2025-11-28","nav":11.8369,"day_change_pct":0.1515},{"nav_date":"2025-11-27","nav":11.819,"day_change_pct":-0.2397},{"nav_date":"2025-11-26","nav":11.8474,"day_change_pct":1.5097},{"nav_date":"2025-11-25","nav":11.6712,"day_change_pct":0.1158},{"nav_date":"2025-11-24","nav":11.6577,"day_change_pct":-0.8665},{"nav_date":"2025-11-21","nav":11.7596,"day_change_pct":-0.9334},{"nav_date":"2025-11-20","nav":11.8704,"day_change_pct":0.1992},{"nav_date":"2025-11-19","nav":11.8468,"day_change_pct":-0.0574},{"nav_date":"2025-11-18","nav":11.8536,"day_change_pct":-0.5387},{"nav_date":"2025-11-17","nav":11.9178,"day_change_pct":0.3807},{"nav_date":"2025-11-14","nav":11.8726,"day_change_pct":-0.3651},{"nav_date":"2025-11-13","nav":11.9161,"day_change_pct":-0.0922},{"nav_date":"2025-11-12","nav":11.9271,"day_change_pct":0.5853},{"nav_date":"2025-11-11","nav":11.8577,"day_change_pct":0.7058},{"nav_date":"2025-11-10","nav":11.7746,"day_change_pct":0.5671},{"nav_date":"2025-11-07","nav":11.7082,"day_change_pct":0.196},{"nav_date":"2025-11-06","nav":11.6853,"day_change_pct":-0.7753},{"nav_date":"2025-11-04","nav":11.7766,"day_change_pct":-0.6722},{"nav_date":"2025-11-03","nav":11.8563,"day_change_pct":0.4116},{"nav_date":"2025-10-31","nav":11.8077,"day_change_pct":-0.1893},{"nav_date":"2025-10-30","nav":11.8301,"day_change_pct":-0.3084},{"nav_date":"2025-10-29","nav":11.8667,"day_change_pct":0.6847},{"nav_date":"2025-10-28","nav":11.786,"day_change_pct":-0.0212},{"nav_date":"2025-10-27","nav":11.7885,"day_change_pct":0.5484},{"nav_date":"2025-10-24","nav":11.7242,"day_change_pct":-0.029},{"nav_date":"2025-10-23","nav":11.7276,"day_change_pct":-0.0648},{"nav_date":"2025-10-20","nav":11.7352,"day_change_pct":0.3129},{"nav_date":"2025-10-17","nav":11.6986,"day_change_pct":0.1241},{"nav_date":"2025-10-16","nav":11.6841,"day_change_pct":0.6894},{"nav_date":"2025-10-15","nav":11.6041,"day_change_pct":0.5346},{"nav_date":"2025-10-14","nav":11.5424,"day_change_pct":-0.6019},{"nav_date":"2025-10-13","nav":11.6123,"day_change_pct":-0.4023},{"nav_date":"2025-10-10","nav":11.6592,"day_change_pct":0.4342},{"nav_date":"2025-10-09","nav":11.6088,"day_change_pct":0.7875},{"nav_date":"2025-10-08","nav":11.5181,"day_change_pct":-0.9008},{"nav_date":"2025-10-07","nav":11.6228,"day_change_pct":0.1292},{"nav_date":"2025-10-06","nav":11.6078,"day_change_pct":0.2046},{"nav_date":"2025-10-03","nav":11.5841,"day_change_pct":0.5337},{"nav_date":"2025-10-01","nav":11.5226,"day_change_pct":0.7132},{"nav_date":"2025-09-30","nav":11.441,"day_change_pct":0.1278},{"nav_date":"2025-09-29","nav":11.4264,"day_change_pct":0.0385},{"nav_date":"2025-09-26","nav":11.422,"day_change_pct":-1.4971},{"nav_date":"2025-09-25","nav":11.5956,"day_change_pct":-0.4593},{"nav_date":"2025-09-24","nav":11.6491,"day_change_pct":-0.7464},{"nav_date":"2025-09-23","nav":11.7367,"day_change_pct":0.1075},{"nav_date":"2025-09-22","nav":11.7241,"day_change_pct":-0.6432},{"nav_date":"2025-09-19","nav":11.8,"day_change_pct":-0.05},{"nav_date":"2025-09-18","nav":11.8059,"day_change_pct":0.259},{"nav_date":"2025-09-17","nav":11.7754,"day_change_pct":0.3383},{"nav_date":"2025-09-16","nav":11.7357,"day_change_pct":0.9922},{"nav_date":"2025-09-15","nav":11.6204,"day_change_pct":-0.0318},{"nav_date":"2025-09-12","nav":11.6241,"day_change_pct":0.7742}],"total":390,"page":1,"page_size":250}