{"fund_details":{"scheme_code":153270,"scheme_name":"UTI Nifty India Manufacturing Index Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AB48","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.3226,"day_change_pct":1.3463},{"nav_date":"2026-09-16","nav":12.1589,"day_change_pct":0.2011},{"nav_date":"2026-09-15","nav":12.1345,"day_change_pct":-2.4009},{"nav_date":"2026-09-11","nav":12.433,"day_change_pct":-0.9188},{"nav_date":"2026-09-10","nav":12.5483,"day_change_pct":-0.5831},{"nav_date":"2026-09-09","nav":12.6219,"day_change_pct":-0.2348},{"nav_date":"2026-09-08","nav":12.6516,"day_change_pct":0.3769},{"nav_date":"2026-09-07","nav":12.6041,"day_change_pct":-0.2145},{"nav_date":"2026-09-04","nav":12.6312,"day_change_pct":-0.3094},{"nav_date":"2026-09-03","nav":12.6704,"day_change_pct":0.0134},{"nav_date":"2026-09-02","nav":12.6687,"day_change_pct":-0.8111},{"nav_date":"2026-09-01","nav":12.7723,"day_change_pct":-1.0873},{"nav_date":"2026-08-31","nav":12.9127,"day_change_pct":0.145},{"nav_date":"2026-08-28","nav":12.894,"day_change_pct":-0.0031},{"nav_date":"2026-08-27","nav":12.8944,"day_change_pct":-0.055},{"nav_date":"2026-08-26","nav":12.9015,"day_change_pct":-0.072},{"nav_date":"2026-08-25","nav":12.9108,"day_change_pct":0.4106},{"nav_date":"2026-08-24","nav":12.858,"day_change_pct":0.219},{"nav_date":"2026-08-21","nav":12.8299,"day_change_pct":-0.2247},{"nav_date":"2026-08-20","nav":12.8588,"day_change_pct":0.2268},{"nav_date":"2026-08-19","nav":12.8297,"day_change_pct":-0.474},{"nav_date":"2026-08-18","nav":12.8908,"day_change_pct":-0.1835},{"nav_date":"2026-08-17","nav":12.9145,"day_change_pct":0.2266},{"nav_date":"2026-08-14","nav":12.8853,"day_change_pct":-0.4373},{"nav_date":"2026-08-13","nav":12.9419,"day_change_pct":-0.0556},{"nav_date":"2026-08-12","nav":12.9491,"day_change_pct":0.1284},{"nav_date":"2026-08-11","nav":12.9325,"day_change_pct":-0.2814},{"nav_date":"2026-08-10","nav":12.969,"day_change_pct":-0.0462},{"nav_date":"2026-08-07","nav":12.975,"day_change_pct":0.5058},{"nav_date":"2026-08-06","nav":12.9097,"day_change_pct":-0.0248},{"nav_date":"2026-08-05","nav":12.9129,"day_change_pct":0.5834},{"nav_date":"2026-08-04","nav":12.838,"day_change_pct":-0.1486},{"nav_date":"2026-08-03","nav":12.8571,"day_change_pct":1.1717},{"nav_date":"2026-07-31","nav":12.7082,"day_change_pct":1.2178},{"nav_date":"2026-07-30","nav":12.5553,"day_change_pct":0.4995},{"nav_date":"2026-07-29","nav":12.4929,"day_change_pct":0.7135},{"nav_date":"2026-07-28","nav":12.4044,"day_change_pct":-0.4558},{"nav_date":"2026-07-27","nav":12.4612,"day_change_pct":1.0624},{"nav_date":"2026-07-24","nav":12.3302,"day_change_pct":-0.4738},{"nav_date":"2026-07-23","nav":12.3889,"day_change_pct":-0.4308},{"nav_date":"2026-07-22","nav":12.4425,"day_change_pct":-0.5006},{"nav_date":"2026-07-21","nav":12.5051,"day_change_pct":0.4627},{"nav_date":"2026-07-20","nav":12.4475,"day_change_pct":0.4535},{"nav_date":"2026-07-17","nav":12.3913,"day_change_pct":-0.1354},{"nav_date":"2026-07-16","nav":12.4081,"day_change_pct":0.261},{"nav_date":"2026-07-15","nav":12.3758,"day_change_pct":0.3853},{"nav_date":"2026-07-14","nav":12.3283,"day_change_pct":-0.3105},{"nav_date":"2026-07-13","nav":12.3667,"day_change_pct":-0.246},{"nav_date":"2026-07-10","nav":12.3972,"day_change_pct":0.9495},{"nav_date":"2026-07-09","nav":12.2806,"day_change_pct":0.3358},{"nav_date":"2026-07-08","nav":12.2395,"day_change_pct":-1.6829},{"nav_date":"2026-07-07","nav":12.449,"day_change_pct":-0.6908},{"nav_date":"2026-07-06","nav":12.5356,"day_change_pct":0.9974},{"nav_date":"2026-07-03","nav":12.4118,"day_change_pct":-0.0234},{"nav_date":"2026-07-02","nav":12.4147,"day_change_pct":0.5638},{"nav_date":"2026-07-01","nav":12.3451,"day_change_pct":0.09},{"nav_date":"2026-06-30","nav":12.334,"day_change_pct":0.3466},{"nav_date":"2026-06-29","nav":12.2914,"day_change_pct":-0.6683},{"nav_date":"2026-06-25","nav":12.3741,"day_change_pct":0.256},{"nav_date":"2026-06-24","nav":12.3425,"day_change_pct":-0.442},{"nav_date":"2026-06-23","nav":12.3973,"day_change_pct":-1.0575},{"nav_date":"2026-06-22","nav":12.5298,"day_change_pct":0.6507},{"nav_date":"2026-06-19","nav":12.4488,"day_change_pct":-0.0642},{"nav_date":"2026-06-18","nav":12.4568,"day_change_pct":0.268},{"nav_date":"2026-06-17","nav":12.4235,"day_change_pct":0.7069},{"nav_date":"2026-06-16","nav":12.3363,"day_change_pct":-0.2144},{"nav_date":"2026-06-15","nav":12.3628,"day_change_pct":1.5575},{"nav_date":"2026-06-12","nav":12.1732,"day_change_pct":1.7605},{"nav_date":"2026-06-11","nav":11.9626,"day_change_pct":-0.4452},{"nav_date":"2026-06-10","nav":12.0161,"day_change_pct":-0.8924},{"nav_date":"2026-06-09","nav":12.1243,"day_change_pct":0.8996},{"nav_date":"2026-06-08","nav":12.0162,"day_change_pct":-1.5913},{"nav_date":"2026-06-05","nav":12.2105,"day_change_pct":-0.3477},{"nav_date":"2026-06-04","nav":12.2531,"day_change_pct":0.1995},{"nav_date":"2026-06-03","nav":12.2287,"day_change_pct":0.0712},{"nav_date":"2026-06-02","nav":12.22,"day_change_pct":0.2182},{"nav_date":"2026-06-01","nav":12.1934,"day_change_pct":-1.0958},{"nav_date":"2026-05-29","nav":12.3285,"day_change_pct":-1.5924},{"nav_date":"2026-05-27","nav":12.528,"day_change_pct":1.3027},{"nav_date":"2026-05-26","nav":12.3669,"day_change_pct":0.0413},{"nav_date":"2026-05-25","nav":12.3618,"day_change_pct":0.9802},{"nav_date":"2026-05-22","nav":12.2418,"day_change_pct":0.0482},{"nav_date":"2026-05-21","nav":12.2359,"day_change_pct":0.4276},{"nav_date":"2026-05-20","nav":12.1838,"day_change_pct":0.6144},{"nav_date":"2026-05-19","nav":12.1094,"day_change_pct":0.1903},{"nav_date":"2026-05-18","nav":12.0864,"day_change_pct":-0.823},{"nav_date":"2026-05-15","nav":12.1867,"day_change_pct":-0.7024},{"nav_date":"2026-05-14","nav":12.2729,"day_change_pct":1.1872},{"nav_date":"2026-05-13","nav":12.1289,"day_change_pct":0.7158},{"nav_date":"2026-05-12","nav":12.0427,"day_change_pct":-1.8373},{"nav_date":"2026-05-11","nav":12.2681,"day_change_pct":-1.4357},{"nav_date":"2026-05-08","nav":12.4468,"day_change_pct":-0.4025},{"nav_date":"2026-05-07","nav":12.4971,"day_change_pct":0.8506},{"nav_date":"2026-05-06","nav":12.3917,"day_change_pct":1.7097},{"nav_date":"2026-05-05","nav":12.1834,"day_change_pct":0.0986},{"nav_date":"2026-05-04","nav":12.1714,"day_change_pct":0.912},{"nav_date":"2026-04-30","nav":12.0614,"day_change_pct":-0.7864},{"nav_date":"2026-04-29","nav":12.157,"day_change_pct":0.496},{"nav_date":"2026-04-28","nav":12.097,"day_change_pct":-0.1881},{"nav_date":"2026-04-27","nav":12.1198,"day_change_pct":1.6864},{"nav_date":"2026-04-24","nav":11.9188,"day_change_pct":-0.9087},{"nav_date":"2026-04-23","nav":12.0281,"day_change_pct":-0.6607},{"nav_date":"2026-04-22","nav":12.1081,"day_change_pct":0.1779},{"nav_date":"2026-04-21","nav":12.0866,"day_change_pct":0.0853},{"nav_date":"2026-04-20","nav":12.0763,"day_change_pct":-0.0199},{"nav_date":"2026-04-17","nav":12.0787,"day_change_pct":0.8651},{"nav_date":"2026-04-16","nav":11.9751,"day_change_pct":0.5846},{"nav_date":"2026-04-15","nav":11.9055,"day_change_pct":2.025},{"nav_date":"2026-04-13","nav":11.6692,"day_change_pct":-1.0758},{"nav_date":"2026-04-10","nav":11.7961,"day_change_pct":1.6091},{"nav_date":"2026-04-09","nav":11.6093,"day_change_pct":0.4604},{"nav_date":"2026-04-08","nav":11.5561,"day_change_pct":3.7277},{"nav_date":"2026-04-07","nav":11.1408,"day_change_pct":0.6405},{"nav_date":"2026-04-06","nav":11.0699,"day_change_pct":0.5779},{"nav_date":"2026-04-02","nav":11.0063,"day_change_pct":-0.5125},{"nav_date":"2026-04-01","nav":11.063,"day_change_pct":1.5839},{"nav_date":"2026-03-31","nav":10.8905,"day_change_pct":-0.0018},{"nav_date":"2026-03-30","nav":10.8907,"day_change_pct":-1.8122},{"nav_date":"2026-03-27","nav":11.0917,"day_change_pct":-2.1939},{"nav_date":"2026-03-25","nav":11.3405,"day_change_pct":1.9958},{"nav_date":"2026-03-24","nav":11.1186,"day_change_pct":1.7218},{"nav_date":"2026-03-23","nav":10.9304,"day_change_pct":-3.3033},{"nav_date":"2026-03-20","nav":11.3038,"day_change_pct":0.9484},{"nav_date":"2026-03-19","nav":11.1976,"day_change_pct":-3.2496},{"nav_date":"2026-03-18","nav":11.5737,"day_change_pct":0.9305},{"nav_date":"2026-03-17","nav":11.467,"day_change_pct":1.2887},{"nav_date":"2026-03-16","nav":11.3211,"day_change_pct":-0.1667},{"nav_date":"2026-03-13","nav":11.34,"day_change_pct":-3.134},{"nav_date":"2026-03-12","nav":11.7069,"day_change_pct":-0.5826},{"nav_date":"2026-03-11","nav":11.7755,"day_change_pct":-1.3042},{"nav_date":"2026-03-10","nav":11.9311,"day_change_pct":1.7344},{"nav_date":"2026-03-09","nav":11.7277,"day_change_pct":-2.3579},{"nav_date":"2026-03-06","nav":12.0109,"day_change_pct":-0.1239},{"nav_date":"2026-03-05","nav":12.0258,"day_change_pct":1.9179},{"nav_date":"2026-03-04","nav":11.7995,"day_change_pct":-2.5133},{"nav_date":"2026-03-02","nav":12.1037,"day_change_pct":-1.0505},{"nav_date":"2026-02-27","nav":12.2322,"day_change_pct":-1.3301},{"nav_date":"2026-02-26","nav":12.3971,"day_change_pct":0.7812},{"nav_date":"2026-02-25","nav":12.301,"day_change_pct":1.3421},{"nav_date":"2026-02-24","nav":12.1381,"day_change_pct":-0.0296},{"nav_date":"2026-02-23","nav":12.1417,"day_change_pct":0.141},{"nav_date":"2026-02-20","nav":12.1246,"day_change_pct":0.6868},{"nav_date":"2026-02-19","nav":12.0419,"day_change_pct":-1.4841},{"nav_date":"2026-02-18","nav":12.2233,"day_change_pct":0.6886},{"nav_date":"2026-02-17","nav":12.1397,"day_change_pct":0.1782},{"nav_date":"2026-02-16","nav":12.1181,"day_change_pct":0.3553},{"nav_date":"2026-02-13","nav":12.0752,"day_change_pct":-1.3343},{"nav_date":"2026-02-12","nav":12.2385,"day_change_pct":-0.1729},{"nav_date":"2026-02-11","nav":12.2597,"day_change_pct":0.7652},{"nav_date":"2026-02-10","nav":12.1666,"day_change_pct":0.4533},{"nav_date":"2026-02-09","nav":12.1117,"day_change_pct":1.3379},{"nav_date":"2026-02-06","nav":11.9518,"day_change_pct":-0.051},{"nav_date":"2026-02-05","nav":11.9579,"day_change_pct":-0.5621},{"nav_date":"2026-02-04","nav":12.0255,"day_change_pct":0.8326},{"nav_date":"2026-02-03","nav":11.9262,"day_change_pct":3.0608},{"nav_date":"2026-02-02","nav":11.572,"day_change_pct":-0.8865},{"nav_date":"2026-01-30","nav":11.6755,"day_change_pct":-0.4994},{"nav_date":"2026-01-29","nav":11.7341,"day_change_pct":0.1237},{"nav_date":"2026-01-28","nav":11.7196,"day_change_pct":1.7556},{"nav_date":"2026-01-27","nav":11.5174,"day_change_pct":0.4746},{"nav_date":"2026-01-23","nav":11.463,"day_change_pct":-1.0514},{"nav_date":"2026-01-22","nav":11.5848,"day_change_pct":1.2029},{"nav_date":"2026-01-21","nav":11.4471,"day_change_pct":-0.4314},{"nav_date":"2026-01-20","nav":11.4967,"day_change_pct":-2.2223},{"nav_date":"2026-01-19","nav":11.758,"day_change_pct":-0.2029},{"nav_date":"2026-01-16","nav":11.7819,"day_change_pct":-0.6686},{"nav_date":"2026-01-14","nav":11.8612,"day_change_pct":0.262},{"nav_date":"2026-01-13","nav":11.8302,"day_change_pct":-0.4703},{"nav_date":"2026-01-12","nav":11.8861,"day_change_pct":0.259},{"nav_date":"2026-01-09","nav":11.8554,"day_change_pct":-0.721},{"nav_date":"2026-01-08","nav":11.9415,"day_change_pct":-1.7274},{"nav_date":"2026-01-07","nav":12.1514,"day_change_pct":-0.0362},{"nav_date":"2026-01-06","nav":12.1558,"day_change_pct":0.0041},{"nav_date":"2026-01-05","nav":12.1553,"day_change_pct":0.2888},{"nav_date":"2026-01-02","nav":12.1203,"day_change_pct":1.0185},{"nav_date":"2026-01-01","nav":11.9981,"day_change_pct":0.337},{"nav_date":"2025-12-31","nav":11.9578,"day_change_pct":1.2558},{"nav_date":"2025-12-30","nav":11.8095,"day_change_pct":0.2785},{"nav_date":"2025-12-29","nav":11.7767,"day_change_pct":-0.4337},{"nav_date":"2025-12-26","nav":11.828,"day_change_pct":-0.2967},{"nav_date":"2025-12-24","nav":11.8632,"day_change_pct":-0.336},{"nav_date":"2025-12-23","nav":11.9032,"day_change_pct":-0.0411},{"nav_date":"2025-12-22","nav":11.9081,"day_change_pct":0.9452},{"nav_date":"2025-12-19","nav":11.7966,"day_change_pct":0.9378},{"nav_date":"2025-12-18","nav":11.687,"day_change_pct":-0.3564},{"nav_date":"2025-12-17","nav":11.7288,"day_change_pct":-0.1898},{"nav_date":"2025-12-16","nav":11.7511,"day_change_pct":-0.481},{"nav_date":"2025-12-15","nav":11.8079,"day_change_pct":-0.0981},{"nav_date":"2025-12-12","nav":11.8195,"day_change_pct":0.9998},{"nav_date":"2025-12-11","nav":11.7025,"day_change_pct":0.868},{"nav_date":"2025-12-10","nav":11.6018,"day_change_pct":-0.1463},{"nav_date":"2025-12-09","nav":11.6188,"day_change_pct":-0.1015},{"nav_date":"2025-12-08","nav":11.6306,"day_change_pct":-1.5782},{"nav_date":"2025-12-05","nav":11.8171,"day_change_pct":0.1738},{"nav_date":"2025-12-04","nav":11.7966,"day_change_pct":0.0594},{"nav_date":"2025-12-03","nav":11.7896,"day_change_pct":-0.7075},{"nav_date":"2025-12-02","nav":11.8736,"day_change_pct":-0.2411},{"nav_date":"2025-12-01","nav":11.9023,"day_change_pct":0.1472},{"nav_date":"2025-11-28","nav":11.8848,"day_change_pct":0.1525},{"nav_date":"2025-11-27","nav":11.8667,"day_change_pct":-0.2388},{"nav_date":"2025-11-26","nav":11.8951,"day_change_pct":1.5105},{"nav_date":"2025-11-25","nav":11.7181,"day_change_pct":0.117},{"nav_date":"2025-11-24","nav":11.7044,"day_change_pct":-0.8631},{"nav_date":"2025-11-21","nav":11.8063,"day_change_pct":-0.9323},{"nav_date":"2025-11-20","nav":11.9174,"day_change_pct":0.2001},{"nav_date":"2025-11-19","nav":11.8936,"day_change_pct":-0.0571},{"nav_date":"2025-11-18","nav":11.9004,"day_change_pct":-0.5366},{"nav_date":"2025-11-17","nav":11.9646,"day_change_pct":0.3826},{"nav_date":"2025-11-14","nav":11.919,"day_change_pct":-0.3636},{"nav_date":"2025-11-13","nav":11.9625,"day_change_pct":-0.091},{"nav_date":"2025-11-12","nav":11.9734,"day_change_pct":0.5864},{"nav_date":"2025-11-11","nav":11.9036,"day_change_pct":0.7064},{"nav_date":"2025-11-10","nav":11.8201,"day_change_pct":0.5701},{"nav_date":"2025-11-07","nav":11.7531,"day_change_pct":0.1969},{"nav_date":"2025-11-06","nav":11.73,"day_change_pct":-0.7732},{"nav_date":"2025-11-04","nav":11.8214,"day_change_pct":-0.6714},{"nav_date":"2025-11-03","nav":11.9013,"day_change_pct":0.4143},{"nav_date":"2025-10-31","nav":11.8522,"day_change_pct":-0.1878},{"nav_date":"2025-10-30","nav":11.8745,"day_change_pct":-0.3081},{"nav_date":"2025-10-29","nav":11.9112,"day_change_pct":0.6864},{"nav_date":"2025-10-28","nav":11.83,"day_change_pct":-0.0211},{"nav_date":"2025-10-27","nav":11.8325,"day_change_pct":0.5524},{"nav_date":"2025-10-24","nav":11.7675,"day_change_pct":-0.028},{"nav_date":"2025-10-23","nav":11.7708,"day_change_pct":-0.062},{"nav_date":"2025-10-20","nav":11.7781,"day_change_pct":0.3151},{"nav_date":"2025-10-17","nav":11.7411,"day_change_pct":0.1262},{"nav_date":"2025-10-16","nav":11.7263,"day_change_pct":0.6895},{"nav_date":"2025-10-15","nav":11.646,"day_change_pct":0.5361},{"nav_date":"2025-10-14","nav":11.5839,"day_change_pct":-0.6007},{"nav_date":"2025-10-13","nav":11.6539,"day_change_pct":-0.4},{"nav_date":"2025-10-10","nav":11.7007,"day_change_pct":0.4361},{"nav_date":"2025-10-09","nav":11.6499,"day_change_pct":0.7873},{"nav_date":"2025-10-08","nav":11.5589,"day_change_pct":-0.8994},{"nav_date":"2025-10-07","nav":11.6638,"day_change_pct":0.1305},{"nav_date":"2025-10-06","nav":11.6486,"day_change_pct":0.2073},{"nav_date":"2025-10-03","nav":11.6245,"day_change_pct":0.5362},{"nav_date":"2025-10-01","nav":11.5625,"day_change_pct":0.7134},{"nav_date":"2025-09-30","nav":11.4806,"day_change_pct":0.1291},{"nav_date":"2025-09-29","nav":11.4658,"day_change_pct":0.0419},{"nav_date":"2025-09-26","nav":11.461,"day_change_pct":-1.4963},{"nav_date":"2025-09-25","nav":11.6351,"day_change_pct":-0.4577},{"nav_date":"2025-09-24","nav":11.6886,"day_change_pct":-0.7456},{"nav_date":"2025-09-23","nav":11.7764,"day_change_pct":0.108},{"nav_date":"2025-09-22","nav":11.7637,"day_change_pct":-0.6394},{"nav_date":"2025-09-19","nav":11.8394,"day_change_pct":-0.049},{"nav_date":"2025-09-18","nav":11.8452,"day_change_pct":0.2599},{"nav_date":"2025-09-17","nav":11.8145,"day_change_pct":0.3389},{"nav_date":"2025-09-16","nav":11.7746,"day_change_pct":0.9941},{"nav_date":"2025-09-15","nav":11.6587,"day_change_pct":-0.0292},{"nav_date":"2025-09-12","nav":11.6621,"day_change_pct":0.7751}],"total":390,"page":1,"page_size":250}