{"fund_details":{"scheme_code":153269,"scheme_name":"HSBC Financial Services Fund - Direct IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF336L01RW4","isin_reinvest":"INF336L01RV6","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":12.6215,"day_change_pct":-0.2024},{"nav_date":"2026-09-16","nav":12.6471,"day_change_pct":0.3332},{"nav_date":"2026-09-15","nav":12.6051,"day_change_pct":-2.0202},{"nav_date":"2026-09-11","nav":12.865,"day_change_pct":0.4898},{"nav_date":"2026-09-10","nav":12.8023,"day_change_pct":0.2317},{"nav_date":"2026-09-09","nav":12.7727,"day_change_pct":-0.7445},{"nav_date":"2026-09-08","nav":12.8685,"day_change_pct":-0.4818},{"nav_date":"2026-09-07","nav":12.9308,"day_change_pct":0.0077},{"nav_date":"2026-09-04","nav":12.9298,"day_change_pct":0.3111},{"nav_date":"2026-09-03","nav":12.8897,"day_change_pct":0.3058},{"nav_date":"2026-09-02","nav":12.8504,"day_change_pct":-0.5402},{"nav_date":"2026-09-01","nav":12.9202,"day_change_pct":-1.4808},{"nav_date":"2026-08-31","nav":13.1144,"day_change_pct":0.5089},{"nav_date":"2026-08-28","nav":13.048,"day_change_pct":-0.2889},{"nav_date":"2026-08-27","nav":13.0858,"day_change_pct":-0.6031},{"nav_date":"2026-08-26","nav":13.1652,"day_change_pct":0.3598},{"nav_date":"2026-08-25","nav":13.118,"day_change_pct":0.7024},{"nav_date":"2026-08-24","nav":13.0265,"day_change_pct":-0.3778},{"nav_date":"2026-08-21","nav":13.0759,"day_change_pct":0.2745},{"nav_date":"2026-08-20","nav":13.0401,"day_change_pct":1.1135},{"nav_date":"2026-08-19","nav":12.8965,"day_change_pct":0.1787},{"nav_date":"2026-08-18","nav":12.8735,"day_change_pct":-0.4185},{"nav_date":"2026-08-17","nav":12.9276,"day_change_pct":0.5124},{"nav_date":"2026-08-14","nav":12.8617,"day_change_pct":-0.469},{"nav_date":"2026-08-13","nav":12.9223,"day_change_pct":-0.1507},{"nav_date":"2026-08-12","nav":12.9418,"day_change_pct":0.2215},{"nav_date":"2026-08-11","nav":12.9132,"day_change_pct":-0.0588},{"nav_date":"2026-08-10","nav":12.9208,"day_change_pct":0.5917},{"nav_date":"2026-08-07","nav":12.8448,"day_change_pct":-0.6735},{"nav_date":"2026-08-06","nav":12.9319,"day_change_pct":0.1239},{"nav_date":"2026-08-05","nav":12.9159,"day_change_pct":0.3894},{"nav_date":"2026-08-04","nav":12.8658,"day_change_pct":-0.4734},{"nav_date":"2026-08-03","nav":12.927,"day_change_pct":1.5938},{"nav_date":"2026-07-31","nav":12.7242,"day_change_pct":0.7331},{"nav_date":"2026-07-30","nav":12.6316,"day_change_pct":-0.548},{"nav_date":"2026-07-29","nav":12.7012,"day_change_pct":0.5391},{"nav_date":"2026-07-28","nav":12.6331,"day_change_pct":-0.2747},{"nav_date":"2026-07-27","nav":12.6679,"day_change_pct":1.024},{"nav_date":"2026-07-24","nav":12.5395,"day_change_pct":-0.496},{"nav_date":"2026-07-23","nav":12.602,"day_change_pct":-0.958},{"nav_date":"2026-07-22","nav":12.7239,"day_change_pct":-1.1874},{"nav_date":"2026-07-21","nav":12.8768,"day_change_pct":0.2483},{"nav_date":"2026-07-20","nav":12.8449,"day_change_pct":-0.8912},{"nav_date":"2026-07-17","nav":12.9604,"day_change_pct":1.2278},{"nav_date":"2026-07-16","nav":12.8032,"day_change_pct":-1.2693},{"nav_date":"2026-07-15","nav":12.9678,"day_change_pct":0.8375},{"nav_date":"2026-07-14","nav":12.8601,"day_change_pct":-1.3365},{"nav_date":"2026-07-13","nav":13.0343,"day_change_pct":0.6844},{"nav_date":"2026-07-10","nav":12.9457,"day_change_pct":1.3251},{"nav_date":"2026-07-09","nav":12.7764,"day_change_pct":1.285},{"nav_date":"2026-07-08","nav":12.6143,"day_change_pct":-2.5441},{"nav_date":"2026-07-07","nav":12.9436,"day_change_pct":-0.3871},{"nav_date":"2026-07-06","nav":12.9939,"day_change_pct":0.1495},{"nav_date":"2026-07-03","nav":12.9745,"day_change_pct":-0.0832},{"nav_date":"2026-07-02","nav":12.9853,"day_change_pct":0.1604},{"nav_date":"2026-07-01","nav":12.9645,"day_change_pct":1.2709},{"nav_date":"2026-06-30","nav":12.8018,"day_change_pct":-0.0788},{"nav_date":"2026-06-29","nav":12.8119,"day_change_pct":-0.194},{"nav_date":"2026-06-25","nav":12.8368,"day_change_pct":-0.0654},{"nav_date":"2026-06-24","nav":12.8452,"day_change_pct":1.0478},{"nav_date":"2026-06-23","nav":12.712,"day_change_pct":-0.9359},{"nav_date":"2026-06-22","nav":12.8321,"day_change_pct":0.3378},{"nav_date":"2026-06-19","nav":12.7889,"day_change_pct":0.3389},{"nav_date":"2026-06-18","nav":12.7457,"day_change_pct":0.5015},{"nav_date":"2026-06-17","nav":12.6821,"day_change_pct":0.2736},{"nav_date":"2026-06-16","nav":12.6475,"day_change_pct":0.2521},{"nav_date":"2026-06-15","nav":12.6157,"day_change_pct":1.9022},{"nav_date":"2026-06-12","nav":12.3802,"day_change_pct":3.2751},{"nav_date":"2026-06-11","nav":11.9876,"day_change_pct":-0.3607},{"nav_date":"2026-06-10","nav":12.031,"day_change_pct":-0.6753},{"nav_date":"2026-06-09","nav":12.1128,"day_change_pct":1.7925},{"nav_date":"2026-06-08","nav":11.8995,"day_change_pct":-1.473},{"nav_date":"2026-06-05","nav":12.0774,"day_change_pct":0.0895},{"nav_date":"2026-06-04","nav":12.0666,"day_change_pct":0.5374},{"nav_date":"2026-06-03","nav":12.0021,"day_change_pct":-0.2153},{"nav_date":"2026-06-02","nav":12.028,"day_change_pct":-0.142},{"nav_date":"2026-06-01","nav":12.0451,"day_change_pct":-1.399},{"nav_date":"2026-05-29","nav":12.216,"day_change_pct":-1.2529},{"nav_date":"2026-05-27","nav":12.371,"day_change_pct":-0.2588},{"nav_date":"2026-05-26","nav":12.4031,"day_change_pct":-0.3807},{"nav_date":"2026-05-25","nav":12.4505,"day_change_pct":1.8004},{"nav_date":"2026-05-22","nav":12.2303,"day_change_pct":0.5583},{"nav_date":"2026-05-21","nav":12.1624,"day_change_pct":-0.2616},{"nav_date":"2026-05-20","nav":12.1943,"day_change_pct":0.2227},{"nav_date":"2026-05-19","nav":12.1672,"day_change_pct":0.2802},{"nav_date":"2026-05-18","nav":12.1332,"day_change_pct":-0.7176},{"nav_date":"2026-05-15","nav":12.2209,"day_change_pct":-0.1185},{"nav_date":"2026-05-14","nav":12.2354,"day_change_pct":1.3099},{"nav_date":"2026-05-13","nav":12.0772,"day_change_pct":-0.0968},{"nav_date":"2026-05-12","nav":12.0889,"day_change_pct":-2.2859},{"nav_date":"2026-05-11","nav":12.3717,"day_change_pct":-1.6409},{"nav_date":"2026-05-08","nav":12.5781,"day_change_pct":-0.963},{"nav_date":"2026-05-07","nav":12.7004,"day_change_pct":0.5471},{"nav_date":"2026-05-06","nav":12.6313,"day_change_pct":1.9829},{"nav_date":"2026-05-05","nav":12.3857,"day_change_pct":0.2582},{"nav_date":"2026-05-04","nav":12.3538,"day_change_pct":0.4072},{"nav_date":"2026-04-30","nav":12.3037,"day_change_pct":-1.1068},{"nav_date":"2026-04-29","nav":12.4414,"day_change_pct":0.2062},{"nav_date":"2026-04-28","nav":12.4158,"day_change_pct":-0.164},{"nav_date":"2026-04-27","nav":12.4362,"day_change_pct":0.22},{"nav_date":"2026-04-24","nav":12.4089,"day_change_pct":-0.6644},{"nav_date":"2026-04-23","nav":12.4919,"day_change_pct":-1.1599},{"nav_date":"2026-04-22","nav":12.6385,"day_change_pct":-0.24},{"nav_date":"2026-04-21","nav":12.6689,"day_change_pct":1.8703},{"nav_date":"2026-04-20","nav":12.4363,"day_change_pct":-0.1349},{"nav_date":"2026-04-17","nav":12.4531,"day_change_pct":1.4923},{"nav_date":"2026-04-16","nav":12.27,"day_change_pct":0.4338},{"nav_date":"2026-04-15","nav":12.217,"day_change_pct":1.7261},{"nav_date":"2026-04-13","nav":12.0097,"day_change_pct":-0.8405},{"nav_date":"2026-04-10","nav":12.1115,"day_change_pct":2.3891},{"nav_date":"2026-04-09","nav":11.8289,"day_change_pct":-0.6676},{"nav_date":"2026-04-08","nav":11.9084,"day_change_pct":5.4812},{"nav_date":"2026-04-07","nav":11.2896,"day_change_pct":0.0328},{"nav_date":"2026-04-06","nav":11.2859,"day_change_pct":2.036},{"nav_date":"2026-04-02","nav":11.0607,"day_change_pct":-0.5386},{"nav_date":"2026-04-01","nav":11.1206,"day_change_pct":2.7763},{"nav_date":"2026-03-31","nav":10.8202,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":10.8203,"day_change_pct":-3.2978},{"nav_date":"2026-03-27","nav":11.1893,"day_change_pct":-2.2956},{"nav_date":"2026-03-25","nav":11.4522,"day_change_pct":2.4585},{"nav_date":"2026-03-24","nav":11.1774,"day_change_pct":2.3525},{"nav_date":"2026-03-23","nav":10.9205,"day_change_pct":-3.5164},{"nav_date":"2026-03-20","nav":11.3185,"day_change_pct":-0.5867},{"nav_date":"2026-03-19","nav":11.3853,"day_change_pct":-3.4211},{"nav_date":"2026-03-18","nav":11.7886,"day_change_pct":1.4859},{"nav_date":"2026-03-17","nav":11.616,"day_change_pct":1.0069},{"nav_date":"2026-03-16","nav":11.5002,"day_change_pct":0.7437},{"nav_date":"2026-03-13","nav":11.4153,"day_change_pct":-2.1616},{"nav_date":"2026-03-12","nav":11.6675,"day_change_pct":-0.8043},{"nav_date":"2026-03-11","nav":11.7621,"day_change_pct":-1.7426},{"nav_date":"2026-03-10","nav":11.9707,"day_change_pct":2.7501},{"nav_date":"2026-03-09","nav":11.6503,"day_change_pct":-2.1477},{"nav_date":"2026-03-06","nav":11.906,"day_change_pct":-1.7251},{"nav_date":"2026-03-05","nav":12.115,"day_change_pct":0.9895},{"nav_date":"2026-03-04","nav":11.9963,"day_change_pct":-2.2967},{"nav_date":"2026-03-02","nav":12.2783,"day_change_pct":-1.2594},{"nav_date":"2026-02-27","nav":12.4349,"day_change_pct":-1.5572},{"nav_date":"2026-02-26","nav":12.6316,"day_change_pct":-0.3235},{"nav_date":"2026-02-25","nav":12.6726,"day_change_pct":0.4494},{"nav_date":"2026-02-24","nav":12.6159,"day_change_pct":-0.3601},{"nav_date":"2026-02-23","nav":12.6615,"day_change_pct":0.7079},{"nav_date":"2026-02-20","nav":12.5725,"day_change_pct":0.4057},{"nav_date":"2026-02-19","nav":12.5217,"day_change_pct":-1.3845},{"nav_date":"2026-02-18","nav":12.6975,"day_change_pct":0.6636},{"nav_date":"2026-02-17","nav":12.6138,"day_change_pct":0.3381},{"nav_date":"2026-02-16","nav":12.5713,"day_change_pct":0.605},{"nav_date":"2026-02-13","nav":12.4957,"day_change_pct":-1.4457},{"nav_date":"2026-02-12","nav":12.679,"day_change_pct":0.4818},{"nav_date":"2026-02-11","nav":12.6182,"day_change_pct":0.3045},{"nav_date":"2026-02-10","nav":12.5799,"day_change_pct":0.2366},{"nav_date":"2026-02-09","nav":12.5502,"day_change_pct":1.2644},{"nav_date":"2026-02-06","nav":12.3935,"day_change_pct":0.0153},{"nav_date":"2026-02-05","nav":12.3916,"day_change_pct":-0.4523},{"nav_date":"2026-02-04","nav":12.4479,"day_change_pct":0.7275},{"nav_date":"2026-02-03","nav":12.358,"day_change_pct":3.1518},{"nav_date":"2026-02-02","nav":11.9804,"day_change_pct":-2.1912},{"nav_date":"2026-01-30","nav":12.2488,"day_change_pct":-0.4446},{"nav_date":"2026-01-29","nav":12.3035,"day_change_pct":0.6825},{"nav_date":"2026-01-28","nav":12.2201,"day_change_pct":1.7528},{"nav_date":"2026-01-27","nav":12.0096,"day_change_pct":0.7821},{"nav_date":"2026-01-23","nav":11.9164,"day_change_pct":-1.4432},{"nav_date":"2026-01-22","nav":12.0909,"day_change_pct":0.8003},{"nav_date":"2026-01-21","nav":11.9949,"day_change_pct":-1.0828},{"nav_date":"2026-01-20","nav":12.1262,"day_change_pct":-1.7962},{"nav_date":"2026-01-19","nav":12.348,"day_change_pct":-0.4218},{"nav_date":"2026-01-16","nav":12.4003,"day_change_pct":1.0792},{"nav_date":"2026-01-14","nav":12.2679,"day_change_pct":0.3772},{"nav_date":"2026-01-13","nav":12.2218,"day_change_pct":0.481},{"nav_date":"2026-01-12","nav":12.1633,"day_change_pct":-0.0904},{"nav_date":"2026-01-09","nav":12.1743,"day_change_pct":-1.4195},{"nav_date":"2026-01-08","nav":12.3496,"day_change_pct":-1.0227},{"nav_date":"2026-01-07","nav":12.4772,"day_change_pct":0.0361},{"nav_date":"2026-01-06","nav":12.4727,"day_change_pct":0.0537},{"nav_date":"2026-01-05","nav":12.466,"day_change_pct":0.061},{"nav_date":"2026-01-02","nav":12.4584,"day_change_pct":0.8957},{"nav_date":"2026-01-01","nav":12.3478,"day_change_pct":0.1013},{"nav_date":"2025-12-31","nav":12.3353,"day_change_pct":0.9221},{"nav_date":"2025-12-30","nav":12.2226,"day_change_pct":-0.009},{"nav_date":"2025-12-29","nav":12.2237,"day_change_pct":-0.3944},{"nav_date":"2025-12-26","nav":12.2721,"day_change_pct":-0.14},{"nav_date":"2025-12-24","nav":12.2893,"day_change_pct":-0.0366},{"nav_date":"2025-12-23","nav":12.2938,"day_change_pct":0.4297},{"nav_date":"2025-12-22","nav":12.2412,"day_change_pct":0.5809},{"nav_date":"2025-12-19","nav":12.1705,"day_change_pct":0.7809},{"nav_date":"2025-12-18","nav":12.0762,"day_change_pct":1.206},{"nav_date":"2025-12-17","nav":11.9323,"day_change_pct":-0.4621},{"nav_date":"2025-12-16","nav":11.9877,"day_change_pct":-0.9387},{"nav_date":"2025-12-15","nav":12.1013,"day_change_pct":-0.2974},{"nav_date":"2025-12-12","nav":12.1374,"day_change_pct":0.7479},{"nav_date":"2025-12-11","nav":12.0473,"day_change_pct":0.6651},{"nav_date":"2025-12-10","nav":11.9677,"day_change_pct":-0.5922},{"nav_date":"2025-12-09","nav":12.039,"day_change_pct":0.3995},{"nav_date":"2025-12-08","nav":11.9911,"day_change_pct":-1.0782},{"nav_date":"2025-12-05","nav":12.1218,"day_change_pct":0.7489},{"nav_date":"2025-12-04","nav":12.0317,"day_change_pct":-0.1129},{"nav_date":"2025-12-03","nav":12.0453,"day_change_pct":-0.7956},{"nav_date":"2025-12-02","nav":12.1419,"day_change_pct":-0.7415},{"nav_date":"2025-12-01","nav":12.2326,"day_change_pct":0.0188},{"nav_date":"2025-11-28","nav":12.2303,"day_change_pct":-0.1413},{"nav_date":"2025-11-27","nav":12.2476,"day_change_pct":0.2201},{"nav_date":"2025-11-26","nav":12.2207,"day_change_pct":1.3174},{"nav_date":"2025-11-25","nav":12.0618,"day_change_pct":0.2877},{"nav_date":"2025-11-24","nav":12.0272,"day_change_pct":-0.3637},{"nav_date":"2025-11-21","nav":12.0711,"day_change_pct":-0.8982},{"nav_date":"2025-11-20","nav":12.1805,"day_change_pct":0.1867},{"nav_date":"2025-11-19","nav":12.1578,"day_change_pct":0.0346},{"nav_date":"2025-11-18","nav":12.1536,"day_change_pct":-0.0354},{"nav_date":"2025-11-17","nav":12.1579,"day_change_pct":0.8762},{"nav_date":"2025-11-14","nav":12.0523,"day_change_pct":0.1679},{"nav_date":"2025-11-13","nav":12.0321,"day_change_pct":0.0898},{"nav_date":"2025-11-12","nav":12.0213,"day_change_pct":0.2126},{"nav_date":"2025-11-11","nav":11.9958,"day_change_pct":-0.3853},{"nav_date":"2025-11-10","nav":12.0422,"day_change_pct":0.458},{"nav_date":"2025-11-07","nav":11.9873,"day_change_pct":0.7446},{"nav_date":"2025-11-06","nav":11.8987,"day_change_pct":-0.935},{"nav_date":"2025-11-04","nav":12.011,"day_change_pct":-0.3832},{"nav_date":"2025-11-03","nav":12.0572,"day_change_pct":1.0366},{"nav_date":"2025-10-31","nav":11.9335,"day_change_pct":-0.5716},{"nav_date":"2025-10-30","nav":12.0021,"day_change_pct":0.0433},{"nav_date":"2025-10-29","nav":11.9969,"day_change_pct":-0.7274},{"nav_date":"2025-10-28","nav":12.0848,"day_change_pct":-0.0562},{"nav_date":"2025-10-27","nav":12.0916,"day_change_pct":0.6819},{"nav_date":"2025-10-24","nav":12.0097,"day_change_pct":-0.2873},{"nav_date":"2025-10-23","nav":12.0443,"day_change_pct":0.3926},{"nav_date":"2025-10-20","nav":11.9972,"day_change_pct":0.8007},{"nav_date":"2025-10-17","nav":11.9019,"day_change_pct":0.0774},{"nav_date":"2025-10-16","nav":11.8927,"day_change_pct":0.1634},{"nav_date":"2025-10-15","nav":11.8733,"day_change_pct":1.027},{"nav_date":"2025-10-14","nav":11.7526,"day_change_pct":-0.2343},{"nav_date":"2025-10-13","nav":11.7802,"day_change_pct":0.8596},{"nav_date":"2025-10-10","nav":11.6798,"day_change_pct":0.4265},{"nav_date":"2025-10-09","nav":11.6302,"day_change_pct":0.5064},{"nav_date":"2025-10-08","nav":11.5716,"day_change_pct":-0.4611},{"nav_date":"2025-10-07","nav":11.6252,"day_change_pct":-0.0439},{"nav_date":"2025-10-06","nav":11.6303,"day_change_pct":0.6865},{"nav_date":"2025-10-03","nav":11.551,"day_change_pct":0.3832},{"nav_date":"2025-10-01","nav":11.5069,"day_change_pct":1.1667},{"nav_date":"2025-09-30","nav":11.3742,"day_change_pct":-0.0158},{"nav_date":"2025-09-29","nav":11.376,"day_change_pct":0.4583},{"nav_date":"2025-09-26","nav":11.3241,"day_change_pct":-1.3297},{"nav_date":"2025-09-25","nav":11.4767,"day_change_pct":-0.4588},{"nav_date":"2025-09-24","nav":11.5296,"day_change_pct":-0.5332},{"nav_date":"2025-09-23","nav":11.5914,"day_change_pct":0.2517},{"nav_date":"2025-09-22","nav":11.5623,"day_change_pct":-0.2011},{"nav_date":"2025-09-19","nav":11.5856,"day_change_pct":-0.019},{"nav_date":"2025-09-18","nav":11.5878,"day_change_pct":0.2899},{"nav_date":"2025-09-17","nav":11.5543,"day_change_pct":0.5465},{"nav_date":"2025-09-16","nav":11.4915,"day_change_pct":0.3362},{"nav_date":"2025-09-15","nav":11.453,"day_change_pct":0.2776},{"nav_date":"2025-09-12","nav":11.4213,"day_change_pct":0.4521}],"total":381,"page":1,"page_size":250}