{"fund_details":{"scheme_code":153268,"scheme_name":"HSBC Financial Services Fund - Regular IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF336L01RT0","isin_reinvest":"INF336L01RS2","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":12.3413,"day_change_pct":-0.207},{"nav_date":"2026-09-16","nav":12.3669,"day_change_pct":0.3302},{"nav_date":"2026-09-15","nav":12.3262,"day_change_pct":-2.0362},{"nav_date":"2026-09-11","nav":12.5824,"day_change_pct":0.4856},{"nav_date":"2026-09-10","nav":12.5216,"day_change_pct":0.2273},{"nav_date":"2026-09-09","nav":12.4932,"day_change_pct":-0.7476},{"nav_date":"2026-09-08","nav":12.5873,"day_change_pct":-0.4862},{"nav_date":"2026-09-07","nav":12.6488,"day_change_pct":-0.004},{"nav_date":"2026-09-04","nav":12.6493,"day_change_pct":0.3069},{"nav_date":"2026-09-03","nav":12.6106,"day_change_pct":0.3022},{"nav_date":"2026-09-02","nav":12.5726,"day_change_pct":-0.545},{"nav_date":"2026-09-01","nav":12.6415,"day_change_pct":-1.4838},{"nav_date":"2026-08-31","nav":12.8319,"day_change_pct":0.4965},{"nav_date":"2026-08-28","nav":12.7685,"day_change_pct":-0.2928},{"nav_date":"2026-08-27","nav":12.806,"day_change_pct":-0.6069},{"nav_date":"2026-08-26","nav":12.8842,"day_change_pct":0.3552},{"nav_date":"2026-08-25","nav":12.8386,"day_change_pct":0.6989},{"nav_date":"2026-08-24","nav":12.7495,"day_change_pct":-0.3899},{"nav_date":"2026-08-21","nav":12.7994,"day_change_pct":0.2711},{"nav_date":"2026-08-20","nav":12.7648,"day_change_pct":1.1097},{"nav_date":"2026-08-19","nav":12.6247,"day_change_pct":0.1746},{"nav_date":"2026-08-18","nav":12.6027,"day_change_pct":-0.4235},{"nav_date":"2026-08-17","nav":12.6563,"day_change_pct":0.5011},{"nav_date":"2026-08-14","nav":12.5932,"day_change_pct":-0.4726},{"nav_date":"2026-08-13","nav":12.653,"day_change_pct":-0.1547},{"nav_date":"2026-08-12","nav":12.6726,"day_change_pct":0.2167},{"nav_date":"2026-08-11","nav":12.6452,"day_change_pct":-0.0624},{"nav_date":"2026-08-10","nav":12.6531,"day_change_pct":0.5795},{"nav_date":"2026-08-07","nav":12.5802,"day_change_pct":-0.6766},{"nav_date":"2026-08-06","nav":12.6659,"day_change_pct":0.1194},{"nav_date":"2026-08-05","nav":12.6508,"day_change_pct":0.3856},{"nav_date":"2026-08-04","nav":12.6022,"day_change_pct":-0.477},{"nav_date":"2026-08-03","nav":12.6626,"day_change_pct":1.5812},{"nav_date":"2026-07-31","nav":12.4655,"day_change_pct":0.7289},{"nav_date":"2026-07-30","nav":12.3753,"day_change_pct":-0.5513},{"nav_date":"2026-07-29","nav":12.4439,"day_change_pct":0.5348},{"nav_date":"2026-07-28","nav":12.3777,"day_change_pct":-0.2788},{"nav_date":"2026-07-27","nav":12.4123,"day_change_pct":1.0116},{"nav_date":"2026-07-24","nav":12.288,"day_change_pct":-0.4996},{"nav_date":"2026-07-23","nav":12.3497,"day_change_pct":-0.9623},{"nav_date":"2026-07-22","nav":12.4697,"day_change_pct":-1.191},{"nav_date":"2026-07-21","nav":12.62,"day_change_pct":0.2439},{"nav_date":"2026-07-20","nav":12.5893,"day_change_pct":-0.9029},{"nav_date":"2026-07-17","nav":12.704,"day_change_pct":1.2247},{"nav_date":"2026-07-16","nav":12.5503,"day_change_pct":-1.2744},{"nav_date":"2026-07-15","nav":12.7123,"day_change_pct":0.8337},{"nav_date":"2026-07-14","nav":12.6072,"day_change_pct":-1.3405},{"nav_date":"2026-07-13","nav":12.7785,"day_change_pct":0.6728},{"nav_date":"2026-07-10","nav":12.6931,"day_change_pct":1.3211},{"nav_date":"2026-07-09","nav":12.5276,"day_change_pct":1.2806},{"nav_date":"2026-07-08","nav":12.3692,"day_change_pct":-2.5479},{"nav_date":"2026-07-07","nav":12.6926,"day_change_pct":-0.3908},{"nav_date":"2026-07-06","nav":12.7424,"day_change_pct":0.1383},{"nav_date":"2026-07-03","nav":12.7248,"day_change_pct":-0.0879},{"nav_date":"2026-07-02","nav":12.736,"day_change_pct":0.1565},{"nav_date":"2026-07-01","nav":12.7161,"day_change_pct":1.267},{"nav_date":"2026-06-30","nav":12.557,"day_change_pct":-0.0828},{"nav_date":"2026-06-29","nav":12.5674,"day_change_pct":-0.2096},{"nav_date":"2026-06-25","nav":12.5938,"day_change_pct":-0.0698},{"nav_date":"2026-06-24","nav":12.6026,"day_change_pct":1.0447},{"nav_date":"2026-06-23","nav":12.4723,"day_change_pct":-0.9404},{"nav_date":"2026-06-22","nav":12.5907,"day_change_pct":0.3259},{"nav_date":"2026-06-19","nav":12.5498,"day_change_pct":0.335},{"nav_date":"2026-06-18","nav":12.5079,"day_change_pct":0.4973},{"nav_date":"2026-06-17","nav":12.446,"day_change_pct":0.2699},{"nav_date":"2026-06-16","nav":12.4125,"day_change_pct":0.2479},{"nav_date":"2026-06-15","nav":12.3818,"day_change_pct":1.8902},{"nav_date":"2026-06-12","nav":12.1521,"day_change_pct":3.271},{"nav_date":"2026-06-11","nav":11.7672,"day_change_pct":-0.3649},{"nav_date":"2026-06-10","nav":11.8103,"day_change_pct":-0.6795},{"nav_date":"2026-06-09","nav":11.8911,"day_change_pct":1.7882},{"nav_date":"2026-06-08","nav":11.6822,"day_change_pct":-1.485},{"nav_date":"2026-06-05","nav":11.8583,"day_change_pct":0.0861},{"nav_date":"2026-06-04","nav":11.8481,"day_change_pct":0.5337},{"nav_date":"2026-06-03","nav":11.7852,"day_change_pct":-0.2193},{"nav_date":"2026-06-02","nav":11.8111,"day_change_pct":-0.1463},{"nav_date":"2026-06-01","nav":11.8284,"day_change_pct":-1.4103},{"nav_date":"2026-05-29","nav":11.9976,"day_change_pct":-1.2616},{"nav_date":"2026-05-27","nav":12.1509,"day_change_pct":-0.2627},{"nav_date":"2026-05-26","nav":12.1829,"day_change_pct":-0.3843},{"nav_date":"2026-05-25","nav":12.2299,"day_change_pct":1.7886},{"nav_date":"2026-05-22","nav":12.015,"day_change_pct":0.554},{"nav_date":"2026-05-21","nav":11.9488,"day_change_pct":-0.2663},{"nav_date":"2026-05-20","nav":11.9807,"day_change_pct":0.2192},{"nav_date":"2026-05-19","nav":11.9545,"day_change_pct":0.276},{"nav_date":"2026-05-18","nav":11.9216,"day_change_pct":-0.7286},{"nav_date":"2026-05-15","nav":12.0091,"day_change_pct":-0.1231},{"nav_date":"2026-05-14","nav":12.0239,"day_change_pct":1.3068},{"nav_date":"2026-05-13","nav":11.8688,"day_change_pct":-0.101},{"nav_date":"2026-05-12","nav":11.8808,"day_change_pct":-2.2896},{"nav_date":"2026-05-11","nav":12.1592,"day_change_pct":-1.6524},{"nav_date":"2026-05-08","nav":12.3635,"day_change_pct":-0.9676},{"nav_date":"2026-05-07","nav":12.4843,"day_change_pct":0.5428},{"nav_date":"2026-05-06","nav":12.4169,"day_change_pct":1.9785},{"nav_date":"2026-05-05","nav":12.176,"day_change_pct":0.2544},{"nav_date":"2026-05-04","nav":12.1451,"day_change_pct":0.3918},{"nav_date":"2026-04-30","nav":12.0977,"day_change_pct":-1.1109},{"nav_date":"2026-04-29","nav":12.2336,"day_change_pct":0.2015},{"nav_date":"2026-04-28","nav":12.209,"day_change_pct":-0.1676},{"nav_date":"2026-04-27","nav":12.2295,"day_change_pct":0.2081},{"nav_date":"2026-04-24","nav":12.2041,"day_change_pct":-0.6674},{"nav_date":"2026-04-23","nav":12.2861,"day_change_pct":-1.1648},{"nav_date":"2026-04-22","nav":12.4309,"day_change_pct":-0.2432},{"nav_date":"2026-04-21","nav":12.4612,"day_change_pct":1.8654},{"nav_date":"2026-04-20","nav":12.233,"day_change_pct":-0.1461},{"nav_date":"2026-04-17","nav":12.2509,"day_change_pct":1.4878},{"nav_date":"2026-04-16","nav":12.0713,"day_change_pct":0.4301},{"nav_date":"2026-04-15","nav":12.0196,"day_change_pct":1.7179},{"nav_date":"2026-04-13","nav":11.8166,"day_change_pct":-0.8525},{"nav_date":"2026-04-10","nav":11.9182,"day_change_pct":2.3848},{"nav_date":"2026-04-09","nav":11.6406,"day_change_pct":-0.6707},{"nav_date":"2026-04-08","nav":11.7192,"day_change_pct":5.4767},{"nav_date":"2026-04-07","nav":11.1107,"day_change_pct":0.0279},{"nav_date":"2026-04-06","nav":11.1076,"day_change_pct":2.0197},{"nav_date":"2026-04-02","nav":10.8877,"day_change_pct":-0.5417},{"nav_date":"2026-04-01","nav":10.947,"day_change_pct":2.7714},{"nav_date":"2026-03-31","nav":10.6518,"day_change_pct":-0.0047},{"nav_date":"2026-03-30","nav":10.6523,"day_change_pct":-3.3121},{"nav_date":"2026-03-27","nav":11.0172,"day_change_pct":-2.3055},{"nav_date":"2026-03-25","nav":11.2772,"day_change_pct":2.4529},{"nav_date":"2026-03-24","nav":11.0072,"day_change_pct":2.3478},{"nav_date":"2026-03-23","nav":10.7547,"day_change_pct":-3.5297},{"nav_date":"2026-03-20","nav":11.1482,"day_change_pct":-0.5921},{"nav_date":"2026-03-19","nav":11.2146,"day_change_pct":-3.4256},{"nav_date":"2026-03-18","nav":11.6124,"day_change_pct":1.4804},{"nav_date":"2026-03-17","nav":11.443,"day_change_pct":1.0027},{"nav_date":"2026-03-16","nav":11.3294,"day_change_pct":0.7291},{"nav_date":"2026-03-13","nav":11.2474,"day_change_pct":-2.1659},{"nav_date":"2026-03-12","nav":11.4964,"day_change_pct":-0.8093},{"nav_date":"2026-03-11","nav":11.5902,"day_change_pct":-1.7472},{"nav_date":"2026-03-10","nav":11.7963,"day_change_pct":2.7445},{"nav_date":"2026-03-09","nav":11.4812,"day_change_pct":-2.1611},{"nav_date":"2026-03-06","nav":11.7348,"day_change_pct":-1.7301},{"nav_date":"2026-03-05","nav":11.9414,"day_change_pct":0.9844},{"nav_date":"2026-03-04","nav":11.825,"day_change_pct":-2.3058},{"nav_date":"2026-03-02","nav":12.1041,"day_change_pct":-1.2724},{"nav_date":"2026-02-27","nav":12.2601,"day_change_pct":-1.5617},{"nav_date":"2026-02-26","nav":12.4546,"day_change_pct":-0.3273},{"nav_date":"2026-02-25","nav":12.4955,"day_change_pct":0.4453},{"nav_date":"2026-02-24","nav":12.4401,"day_change_pct":-0.3644},{"nav_date":"2026-02-23","nav":12.4856,"day_change_pct":0.6952},{"nav_date":"2026-02-20","nav":12.3994,"day_change_pct":0.4016},{"nav_date":"2026-02-19","nav":12.3498,"day_change_pct":-1.3886},{"nav_date":"2026-02-18","nav":12.5237,"day_change_pct":0.6591},{"nav_date":"2026-02-17","nav":12.4417,"day_change_pct":0.3347},{"nav_date":"2026-02-16","nav":12.4002,"day_change_pct":0.5922},{"nav_date":"2026-02-13","nav":12.3272,"day_change_pct":-1.4502},{"nav_date":"2026-02-12","nav":12.5086,"day_change_pct":0.4779},{"nav_date":"2026-02-11","nav":12.4491,"day_change_pct":0.2997},{"nav_date":"2026-02-10","nav":12.4119,"day_change_pct":0.2334},{"nav_date":"2026-02-09","nav":12.383,"day_change_pct":1.251},{"nav_date":"2026-02-06","nav":12.23,"day_change_pct":0.0114},{"nav_date":"2026-02-05","nav":12.2286,"day_change_pct":-0.4559},{"nav_date":"2026-02-04","nav":12.2846,"day_change_pct":0.7232},{"nav_date":"2026-02-03","nav":12.1964,"day_change_pct":3.1469},{"nav_date":"2026-02-02","nav":11.8243,"day_change_pct":-2.2025},{"nav_date":"2026-01-30","nav":12.0906,"day_change_pct":-0.4487},{"nav_date":"2026-01-29","nav":12.1451,"day_change_pct":0.6781},{"nav_date":"2026-01-28","nav":12.0633,"day_change_pct":1.7485},{"nav_date":"2026-01-27","nav":11.856,"day_change_pct":0.7658},{"nav_date":"2026-01-23","nav":11.7659,"day_change_pct":-1.4482},{"nav_date":"2026-01-22","nav":11.9388,"day_change_pct":0.797},{"nav_date":"2026-01-21","nav":11.8444,"day_change_pct":-1.0873},{"nav_date":"2026-01-20","nav":11.9746,"day_change_pct":-1.8009},{"nav_date":"2026-01-19","nav":12.1942,"day_change_pct":-0.4336},{"nav_date":"2026-01-16","nav":12.2473,"day_change_pct":1.0712},{"nav_date":"2026-01-14","nav":12.1175,"day_change_pct":0.3727},{"nav_date":"2026-01-13","nav":12.0725,"day_change_pct":0.4769},{"nav_date":"2026-01-12","nav":12.0152,"day_change_pct":-0.1031},{"nav_date":"2026-01-09","nav":12.0276,"day_change_pct":-1.4228},{"nav_date":"2026-01-08","nav":12.2012,"day_change_pct":-1.0278},{"nav_date":"2026-01-07","nav":12.3279,"day_change_pct":0.0325},{"nav_date":"2026-01-06","nav":12.3239,"day_change_pct":0.0503},{"nav_date":"2026-01-05","nav":12.3177,"day_change_pct":0.0479},{"nav_date":"2026-01-02","nav":12.3118,"day_change_pct":0.8916},{"nav_date":"2026-01-01","nav":12.203,"day_change_pct":0.0968},{"nav_date":"2025-12-31","nav":12.1912,"day_change_pct":0.918},{"nav_date":"2025-12-30","nav":12.0803,"day_change_pct":-0.0124},{"nav_date":"2025-12-29","nav":12.0818,"day_change_pct":-0.4064},{"nav_date":"2025-12-26","nav":12.1311,"day_change_pct":-0.1473},{"nav_date":"2025-12-24","nav":12.149,"day_change_pct":-0.0403},{"nav_date":"2025-12-23","nav":12.1539,"day_change_pct":0.4255},{"nav_date":"2025-12-22","nav":12.1024,"day_change_pct":0.5701},{"nav_date":"2025-12-19","nav":12.0338,"day_change_pct":0.7772},{"nav_date":"2025-12-18","nav":11.941,"day_change_pct":1.2026},{"nav_date":"2025-12-17","nav":11.7991,"day_change_pct":-0.4665},{"nav_date":"2025-12-16","nav":11.8544,"day_change_pct":-0.9426},{"nav_date":"2025-12-15","nav":11.9672,"day_change_pct":-0.3082},{"nav_date":"2025-12-12","nav":12.0042,"day_change_pct":0.7444},{"nav_date":"2025-12-11","nav":11.9155,"day_change_pct":0.6615},{"nav_date":"2025-12-10","nav":11.8372,"day_change_pct":-0.5962},{"nav_date":"2025-12-09","nav":11.9082,"day_change_pct":0.3954},{"nav_date":"2025-12-08","nav":11.8613,"day_change_pct":-1.0891},{"nav_date":"2025-12-05","nav":11.9919,"day_change_pct":0.7452},{"nav_date":"2025-12-04","nav":11.9032,"day_change_pct":-0.1175},{"nav_date":"2025-12-03","nav":11.9172,"day_change_pct":-0.7983},{"nav_date":"2025-12-02","nav":12.0131,"day_change_pct":-0.7453},{"nav_date":"2025-12-01","nav":12.1033,"day_change_pct":0.0074},{"nav_date":"2025-11-28","nav":12.1024,"day_change_pct":-0.1452},{"nav_date":"2025-11-27","nav":12.12,"day_change_pct":0.2166},{"nav_date":"2025-11-26","nav":12.0938,"day_change_pct":1.3136},{"nav_date":"2025-11-25","nav":11.937,"day_change_pct":0.284},{"nav_date":"2025-11-24","nav":11.9032,"day_change_pct":-0.3741},{"nav_date":"2025-11-21","nav":11.9479,"day_change_pct":-0.9024},{"nav_date":"2025-11-20","nav":12.0567,"day_change_pct":0.1828},{"nav_date":"2025-11-19","nav":12.0347,"day_change_pct":0.0308},{"nav_date":"2025-11-18","nav":12.031,"day_change_pct":-0.0391},{"nav_date":"2025-11-17","nav":12.0357,"day_change_pct":0.8649},{"nav_date":"2025-11-14","nav":11.9325,"day_change_pct":0.1645},{"nav_date":"2025-11-13","nav":11.9129,"day_change_pct":0.0865},{"nav_date":"2025-11-12","nav":11.9026,"day_change_pct":0.2079},{"nav_date":"2025-11-11","nav":11.8779,"day_change_pct":-0.3891},{"nav_date":"2025-11-10","nav":11.9243,"day_change_pct":0.4473},{"nav_date":"2025-11-07","nav":11.8712,"day_change_pct":0.7408},{"nav_date":"2025-11-06","nav":11.7839,"day_change_pct":-0.9432},{"nav_date":"2025-11-04","nav":11.8961,"day_change_pct":-0.386},{"nav_date":"2025-11-03","nav":11.9422,"day_change_pct":1.0253},{"nav_date":"2025-10-31","nav":11.821,"day_change_pct":-0.5753},{"nav_date":"2025-10-30","nav":11.8894,"day_change_pct":0.0395},{"nav_date":"2025-10-29","nav":11.8847,"day_change_pct":-0.7309},{"nav_date":"2025-10-28","nav":11.9722,"day_change_pct":-0.0601},{"nav_date":"2025-10-27","nav":11.9794,"day_change_pct":0.6706},{"nav_date":"2025-10-24","nav":11.8996,"day_change_pct":-0.2908},{"nav_date":"2025-10-23","nav":11.9343,"day_change_pct":0.381},{"nav_date":"2025-10-20","nav":11.889,"day_change_pct":0.7893},{"nav_date":"2025-10-17","nav":11.7959,"day_change_pct":0.0738},{"nav_date":"2025-10-16","nav":11.7872,"day_change_pct":0.1589},{"nav_date":"2025-10-15","nav":11.7685,"day_change_pct":1.0241},{"nav_date":"2025-10-14","nav":11.6492,"day_change_pct":-0.2381},{"nav_date":"2025-10-13","nav":11.677,"day_change_pct":0.8481},{"nav_date":"2025-10-10","nav":11.5788,"day_change_pct":0.4232},{"nav_date":"2025-10-09","nav":11.53,"day_change_pct":0.5021},{"nav_date":"2025-10-08","nav":11.4724,"day_change_pct":-0.4642},{"nav_date":"2025-10-07","nav":11.5259,"day_change_pct":-0.0477},{"nav_date":"2025-10-06","nav":11.5314,"day_change_pct":0.6749},{"nav_date":"2025-10-03","nav":11.4541,"day_change_pct":0.3759},{"nav_date":"2025-10-01","nav":11.4112,"day_change_pct":1.1622},{"nav_date":"2025-09-30","nav":11.2801,"day_change_pct":-0.0186},{"nav_date":"2025-09-29","nav":11.2822,"day_change_pct":0.4469},{"nav_date":"2025-09-26","nav":11.232,"day_change_pct":-1.3335},{"nav_date":"2025-09-25","nav":11.3838,"day_change_pct":-0.4625},{"nav_date":"2025-09-24","nav":11.4367,"day_change_pct":-0.5375},{"nav_date":"2025-09-23","nav":11.4985,"day_change_pct":0.2485},{"nav_date":"2025-09-22","nav":11.47,"day_change_pct":-0.2123},{"nav_date":"2025-09-19","nav":11.4944,"day_change_pct":-0.0226},{"nav_date":"2025-09-18","nav":11.497,"day_change_pct":0.2861},{"nav_date":"2025-09-17","nav":11.4642,"day_change_pct":0.5429},{"nav_date":"2025-09-16","nav":11.4023,"day_change_pct":0.3326},{"nav_date":"2025-09-15","nav":11.3645,"day_change_pct":0.2664},{"nav_date":"2025-09-12","nav":11.3343,"day_change_pct":0.4484}],"total":381,"page":1,"page_size":250}