{"fund_details":{"scheme_code":153266,"scheme_name":"HSBC Financial Services Fund - Direct Growth","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01RU8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":12.6218,"day_change_pct":-0.2024},{"nav_date":"2026-09-16","nav":12.6474,"day_change_pct":0.334},{"nav_date":"2026-09-15","nav":12.6053,"day_change_pct":-2.0209},{"nav_date":"2026-09-11","nav":12.8653,"day_change_pct":0.4897},{"nav_date":"2026-09-10","nav":12.8026,"day_change_pct":0.2317},{"nav_date":"2026-09-09","nav":12.773,"day_change_pct":-0.7444},{"nav_date":"2026-09-08","nav":12.8688,"day_change_pct":-0.4818},{"nav_date":"2026-09-07","nav":12.9311,"day_change_pct":0.0077},{"nav_date":"2026-09-04","nav":12.9301,"day_change_pct":0.3111},{"nav_date":"2026-09-03","nav":12.89,"day_change_pct":0.3058},{"nav_date":"2026-09-02","nav":12.8507,"day_change_pct":-0.5402},{"nav_date":"2026-09-01","nav":12.9205,"day_change_pct":-1.4808},{"nav_date":"2026-08-31","nav":13.1147,"day_change_pct":0.5089},{"nav_date":"2026-08-28","nav":13.0483,"day_change_pct":-0.2889},{"nav_date":"2026-08-27","nav":13.0861,"day_change_pct":-0.6031},{"nav_date":"2026-08-26","nav":13.1655,"day_change_pct":0.3598},{"nav_date":"2026-08-25","nav":13.1183,"day_change_pct":0.7024},{"nav_date":"2026-08-24","nav":13.0268,"day_change_pct":-0.3778},{"nav_date":"2026-08-21","nav":13.0762,"day_change_pct":0.2745},{"nav_date":"2026-08-20","nav":13.0404,"day_change_pct":1.1135},{"nav_date":"2026-08-19","nav":12.8968,"day_change_pct":0.1787},{"nav_date":"2026-08-18","nav":12.8738,"day_change_pct":-0.4185},{"nav_date":"2026-08-17","nav":12.9279,"day_change_pct":0.5124},{"nav_date":"2026-08-14","nav":12.862,"day_change_pct":-0.4689},{"nav_date":"2026-08-13","nav":12.9226,"day_change_pct":-0.1507},{"nav_date":"2026-08-12","nav":12.9421,"day_change_pct":0.2215},{"nav_date":"2026-08-11","nav":12.9135,"day_change_pct":-0.0588},{"nav_date":"2026-08-10","nav":12.9211,"day_change_pct":0.5917},{"nav_date":"2026-08-07","nav":12.8451,"day_change_pct":-0.6735},{"nav_date":"2026-08-06","nav":12.9322,"day_change_pct":0.1239},{"nav_date":"2026-08-05","nav":12.9162,"day_change_pct":0.3894},{"nav_date":"2026-08-04","nav":12.8661,"day_change_pct":-0.4734},{"nav_date":"2026-08-03","nav":12.9273,"day_change_pct":1.5938},{"nav_date":"2026-07-31","nav":12.7245,"day_change_pct":0.7331},{"nav_date":"2026-07-30","nav":12.6319,"day_change_pct":-0.5472},{"nav_date":"2026-07-29","nav":12.7014,"day_change_pct":0.5383},{"nav_date":"2026-07-28","nav":12.6334,"day_change_pct":-0.2747},{"nav_date":"2026-07-27","nav":12.6682,"day_change_pct":1.0239},{"nav_date":"2026-07-24","nav":12.5398,"day_change_pct":-0.4959},{"nav_date":"2026-07-23","nav":12.6023,"day_change_pct":-0.958},{"nav_date":"2026-07-22","nav":12.7242,"day_change_pct":-1.1874},{"nav_date":"2026-07-21","nav":12.8771,"day_change_pct":0.2483},{"nav_date":"2026-07-20","nav":12.8452,"day_change_pct":-0.8912},{"nav_date":"2026-07-17","nav":12.9607,"day_change_pct":1.2278},{"nav_date":"2026-07-16","nav":12.8035,"day_change_pct":-1.2693},{"nav_date":"2026-07-15","nav":12.9681,"day_change_pct":0.8375},{"nav_date":"2026-07-14","nav":12.8604,"day_change_pct":-1.3364},{"nav_date":"2026-07-13","nav":13.0346,"day_change_pct":0.6844},{"nav_date":"2026-07-10","nav":12.946,"day_change_pct":1.3251},{"nav_date":"2026-07-09","nav":12.7767,"day_change_pct":1.285},{"nav_date":"2026-07-08","nav":12.6146,"day_change_pct":-2.5441},{"nav_date":"2026-07-07","nav":12.9439,"day_change_pct":-0.3871},{"nav_date":"2026-07-06","nav":12.9942,"day_change_pct":0.1495},{"nav_date":"2026-07-03","nav":12.9748,"day_change_pct":-0.0832},{"nav_date":"2026-07-02","nav":12.9856,"day_change_pct":0.1604},{"nav_date":"2026-07-01","nav":12.9648,"day_change_pct":1.2709},{"nav_date":"2026-06-30","nav":12.8021,"day_change_pct":-0.0781},{"nav_date":"2026-06-29","nav":12.8121,"day_change_pct":-0.1947},{"nav_date":"2026-06-25","nav":12.8371,"day_change_pct":-0.0654},{"nav_date":"2026-06-24","nav":12.8455,"day_change_pct":1.0486},{"nav_date":"2026-06-23","nav":12.7122,"day_change_pct":-0.9367},{"nav_date":"2026-06-22","nav":12.8324,"day_change_pct":0.3378},{"nav_date":"2026-06-19","nav":12.7892,"day_change_pct":0.3389},{"nav_date":"2026-06-18","nav":12.746,"day_change_pct":0.5015},{"nav_date":"2026-06-17","nav":12.6824,"day_change_pct":0.2736},{"nav_date":"2026-06-16","nav":12.6478,"day_change_pct":0.2521},{"nav_date":"2026-06-15","nav":12.616,"day_change_pct":1.903},{"nav_date":"2026-06-12","nav":12.3804,"day_change_pct":3.2741},{"nav_date":"2026-06-11","nav":11.9879,"day_change_pct":-0.3599},{"nav_date":"2026-06-10","nav":12.0312,"day_change_pct":-0.6761},{"nav_date":"2026-06-09","nav":12.1131,"day_change_pct":1.7925},{"nav_date":"2026-06-08","nav":11.8998,"day_change_pct":-1.473},{"nav_date":"2026-06-05","nav":12.0777,"day_change_pct":0.0895},{"nav_date":"2026-06-04","nav":12.0669,"day_change_pct":0.5374},{"nav_date":"2026-06-03","nav":12.0024,"day_change_pct":-0.2153},{"nav_date":"2026-06-02","nav":12.0283,"day_change_pct":-0.142},{"nav_date":"2026-06-01","nav":12.0454,"day_change_pct":-1.3981},{"nav_date":"2026-05-29","nav":12.2162,"day_change_pct":-1.2537},{"nav_date":"2026-05-27","nav":12.3713,"day_change_pct":-0.2588},{"nav_date":"2026-05-26","nav":12.4034,"day_change_pct":-0.3807},{"nav_date":"2026-05-25","nav":12.4508,"day_change_pct":1.8004},{"nav_date":"2026-05-22","nav":12.2306,"day_change_pct":0.5583},{"nav_date":"2026-05-21","nav":12.1627,"day_change_pct":-0.2616},{"nav_date":"2026-05-20","nav":12.1946,"day_change_pct":0.2227},{"nav_date":"2026-05-19","nav":12.1675,"day_change_pct":0.2802},{"nav_date":"2026-05-18","nav":12.1335,"day_change_pct":-0.7176},{"nav_date":"2026-05-15","nav":12.2212,"day_change_pct":-0.1185},{"nav_date":"2026-05-14","nav":12.2357,"day_change_pct":1.3107},{"nav_date":"2026-05-13","nav":12.0774,"day_change_pct":-0.0968},{"nav_date":"2026-05-12","nav":12.0891,"day_change_pct":-2.2866},{"nav_date":"2026-05-11","nav":12.372,"day_change_pct":-1.6401},{"nav_date":"2026-05-08","nav":12.5783,"day_change_pct":-0.9629},{"nav_date":"2026-05-07","nav":12.7006,"day_change_pct":0.5462},{"nav_date":"2026-05-06","nav":12.6316,"day_change_pct":1.9829},{"nav_date":"2026-05-05","nav":12.386,"day_change_pct":0.2582},{"nav_date":"2026-05-04","nav":12.3541,"day_change_pct":0.4072},{"nav_date":"2026-04-30","nav":12.304,"day_change_pct":-1.1068},{"nav_date":"2026-04-29","nav":12.4417,"day_change_pct":0.2062},{"nav_date":"2026-04-28","nav":12.4161,"day_change_pct":-0.164},{"nav_date":"2026-04-27","nav":12.4365,"day_change_pct":0.22},{"nav_date":"2026-04-24","nav":12.4092,"day_change_pct":-0.6636},{"nav_date":"2026-04-23","nav":12.4921,"day_change_pct":-1.1607},{"nav_date":"2026-04-22","nav":12.6388,"day_change_pct":-0.24},{"nav_date":"2026-04-21","nav":12.6692,"day_change_pct":1.8703},{"nav_date":"2026-04-20","nav":12.4366,"day_change_pct":-0.1349},{"nav_date":"2026-04-17","nav":12.4534,"day_change_pct":1.4922},{"nav_date":"2026-04-16","nav":12.2703,"day_change_pct":0.4338},{"nav_date":"2026-04-15","nav":12.2173,"day_change_pct":1.7261},{"nav_date":"2026-04-13","nav":12.01,"day_change_pct":-0.8405},{"nav_date":"2026-04-10","nav":12.1118,"day_change_pct":2.389},{"nav_date":"2026-04-09","nav":11.8292,"day_change_pct":-0.6667},{"nav_date":"2026-04-08","nav":11.9086,"day_change_pct":5.4811},{"nav_date":"2026-04-07","nav":11.2898,"day_change_pct":0.0319},{"nav_date":"2026-04-06","nav":11.2862,"day_change_pct":2.036},{"nav_date":"2026-04-02","nav":11.061,"day_change_pct":-0.5377},{"nav_date":"2026-04-01","nav":11.1208,"day_change_pct":2.7753},{"nav_date":"2026-03-31","nav":10.8205,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.8205,"day_change_pct":-3.2977},{"nav_date":"2026-03-27","nav":11.1895,"day_change_pct":-2.2964},{"nav_date":"2026-03-25","nav":11.4525,"day_change_pct":2.4585},{"nav_date":"2026-03-24","nav":11.1777,"day_change_pct":2.3533},{"nav_date":"2026-03-23","nav":10.9207,"day_change_pct":-3.5163},{"nav_date":"2026-03-20","nav":11.3187,"day_change_pct":-0.5876},{"nav_date":"2026-03-19","nav":11.3856,"day_change_pct":-3.421},{"nav_date":"2026-03-18","nav":11.7889,"day_change_pct":1.4858},{"nav_date":"2026-03-17","nav":11.6163,"day_change_pct":1.0069},{"nav_date":"2026-03-16","nav":11.5005,"day_change_pct":0.7446},{"nav_date":"2026-03-13","nav":11.4155,"day_change_pct":-2.1615},{"nav_date":"2026-03-12","nav":11.6677,"day_change_pct":-0.8051},{"nav_date":"2026-03-11","nav":11.7624,"day_change_pct":-1.7417},{"nav_date":"2026-03-10","nav":11.9709,"day_change_pct":2.7501},{"nav_date":"2026-03-09","nav":11.6505,"day_change_pct":-2.1476},{"nav_date":"2026-03-06","nav":11.9062,"day_change_pct":-1.7259},{"nav_date":"2026-03-05","nav":12.1153,"day_change_pct":0.9894},{"nav_date":"2026-03-04","nav":11.9966,"day_change_pct":-2.2959},{"nav_date":"2026-03-02","nav":12.2785,"day_change_pct":-1.2601},{"nav_date":"2026-02-27","nav":12.4352,"day_change_pct":-1.5564},{"nav_date":"2026-02-26","nav":12.6318,"day_change_pct":-0.3235},{"nav_date":"2026-02-25","nav":12.6728,"day_change_pct":0.4486},{"nav_date":"2026-02-24","nav":12.6162,"day_change_pct":-0.3601},{"nav_date":"2026-02-23","nav":12.6618,"day_change_pct":0.7087},{"nav_date":"2026-02-20","nav":12.5727,"day_change_pct":0.4057},{"nav_date":"2026-02-19","nav":12.5219,"day_change_pct":-1.3853},{"nav_date":"2026-02-18","nav":12.6978,"day_change_pct":0.6635},{"nav_date":"2026-02-17","nav":12.6141,"day_change_pct":0.3389},{"nav_date":"2026-02-16","nav":12.5715,"day_change_pct":0.6042},{"nav_date":"2026-02-13","nav":12.496,"day_change_pct":-1.4457},{"nav_date":"2026-02-12","nav":12.6793,"day_change_pct":0.4818},{"nav_date":"2026-02-11","nav":12.6185,"day_change_pct":0.3044},{"nav_date":"2026-02-10","nav":12.5802,"day_change_pct":0.2366},{"nav_date":"2026-02-09","nav":12.5505,"day_change_pct":1.2643},{"nav_date":"2026-02-06","nav":12.3938,"day_change_pct":0.0153},{"nav_date":"2026-02-05","nav":12.3919,"day_change_pct":-0.4515},{"nav_date":"2026-02-04","nav":12.4481,"day_change_pct":0.7275},{"nav_date":"2026-02-03","nav":12.3582,"day_change_pct":3.1509},{"nav_date":"2026-02-02","nav":11.9807,"day_change_pct":-2.1912},{"nav_date":"2026-01-30","nav":12.2491,"day_change_pct":-0.4438},{"nav_date":"2026-01-29","nav":12.3037,"day_change_pct":0.6816},{"nav_date":"2026-01-28","nav":12.2204,"day_change_pct":1.7527},{"nav_date":"2026-01-27","nav":12.0099,"day_change_pct":0.7829},{"nav_date":"2026-01-23","nav":11.9166,"day_change_pct":-1.444},{"nav_date":"2026-01-22","nav":12.0912,"day_change_pct":0.8012},{"nav_date":"2026-01-21","nav":11.9951,"day_change_pct":-1.0836},{"nav_date":"2026-01-20","nav":12.1265,"day_change_pct":-1.7962},{"nav_date":"2026-01-19","nav":12.3483,"day_change_pct":-0.421},{"nav_date":"2026-01-16","nav":12.4005,"day_change_pct":1.0792},{"nav_date":"2026-01-14","nav":12.2681,"day_change_pct":0.3764},{"nav_date":"2026-01-13","nav":12.2221,"day_change_pct":0.4818},{"nav_date":"2026-01-12","nav":12.1635,"day_change_pct":-0.0912},{"nav_date":"2026-01-09","nav":12.1746,"day_change_pct":-1.4186},{"nav_date":"2026-01-08","nav":12.3498,"day_change_pct":-1.0234},{"nav_date":"2026-01-07","nav":12.4775,"day_change_pct":0.0361},{"nav_date":"2026-01-06","nav":12.473,"day_change_pct":0.0545},{"nav_date":"2026-01-05","nav":12.4662,"day_change_pct":0.061},{"nav_date":"2026-01-02","nav":12.4586,"day_change_pct":0.8949},{"nav_date":"2026-01-01","nav":12.3481,"day_change_pct":0.1013},{"nav_date":"2025-12-31","nav":12.3356,"day_change_pct":0.922},{"nav_date":"2025-12-30","nav":12.2229,"day_change_pct":-0.0082},{"nav_date":"2025-12-29","nav":12.2239,"day_change_pct":-0.3944},{"nav_date":"2025-12-26","nav":12.2723,"day_change_pct":-0.14},{"nav_date":"2025-12-24","nav":12.2895,"day_change_pct":-0.0366},{"nav_date":"2025-12-23","nav":12.294,"day_change_pct":0.4289},{"nav_date":"2025-12-22","nav":12.2415,"day_change_pct":0.5809},{"nav_date":"2025-12-19","nav":12.1708,"day_change_pct":0.7809},{"nav_date":"2025-12-18","nav":12.0765,"day_change_pct":1.2068},{"nav_date":"2025-12-17","nav":11.9325,"day_change_pct":-0.463},{"nav_date":"2025-12-16","nav":11.988,"day_change_pct":-0.9387},{"nav_date":"2025-12-15","nav":12.1016,"day_change_pct":-0.2974},{"nav_date":"2025-12-12","nav":12.1377,"day_change_pct":0.7487},{"nav_date":"2025-12-11","nav":12.0475,"day_change_pct":0.6651},{"nav_date":"2025-12-10","nav":11.9679,"day_change_pct":-0.5931},{"nav_date":"2025-12-09","nav":12.0393,"day_change_pct":0.4003},{"nav_date":"2025-12-08","nav":11.9913,"day_change_pct":-1.0782},{"nav_date":"2025-12-05","nav":12.122,"day_change_pct":0.7488},{"nav_date":"2025-12-04","nav":12.0319,"day_change_pct":-0.1137},{"nav_date":"2025-12-03","nav":12.0456,"day_change_pct":-0.7956},{"nav_date":"2025-12-02","nav":12.1422,"day_change_pct":-0.7406},{"nav_date":"2025-12-01","nav":12.2328,"day_change_pct":0.018},{"nav_date":"2025-11-28","nav":12.2306,"day_change_pct":-0.1412},{"nav_date":"2025-11-27","nav":12.2479,"day_change_pct":0.2209},{"nav_date":"2025-11-26","nav":12.2209,"day_change_pct":1.3165},{"nav_date":"2025-11-25","nav":12.0621,"day_change_pct":0.2885},{"nav_date":"2025-11-24","nav":12.0274,"day_change_pct":-0.3637},{"nav_date":"2025-11-21","nav":12.0713,"day_change_pct":-0.899},{"nav_date":"2025-11-20","nav":12.1808,"day_change_pct":0.1867},{"nav_date":"2025-11-19","nav":12.1581,"day_change_pct":0.0346},{"nav_date":"2025-11-18","nav":12.1539,"day_change_pct":-0.0354},{"nav_date":"2025-11-17","nav":12.1582,"day_change_pct":0.8762},{"nav_date":"2025-11-14","nav":12.0526,"day_change_pct":0.1687},{"nav_date":"2025-11-13","nav":12.0323,"day_change_pct":0.0898},{"nav_date":"2025-11-12","nav":12.0215,"day_change_pct":0.2126},{"nav_date":"2025-11-11","nav":11.996,"day_change_pct":-0.3861},{"nav_date":"2025-11-10","nav":12.0425,"day_change_pct":0.4588},{"nav_date":"2025-11-07","nav":11.9875,"day_change_pct":0.7438},{"nav_date":"2025-11-06","nav":11.899,"day_change_pct":-0.935},{"nav_date":"2025-11-04","nav":12.0113,"day_change_pct":-0.3832},{"nav_date":"2025-11-03","nav":12.0575,"day_change_pct":1.0374},{"nav_date":"2025-10-31","nav":11.9337,"day_change_pct":-0.5724},{"nav_date":"2025-10-30","nav":12.0024,"day_change_pct":0.0433},{"nav_date":"2025-10-29","nav":11.9972,"day_change_pct":-0.7265},{"nav_date":"2025-10-28","nav":12.085,"day_change_pct":-0.0562},{"nav_date":"2025-10-27","nav":12.0918,"day_change_pct":0.6819},{"nav_date":"2025-10-24","nav":12.0099,"day_change_pct":-0.2873},{"nav_date":"2025-10-23","nav":12.0445,"day_change_pct":0.3917},{"nav_date":"2025-10-20","nav":11.9975,"day_change_pct":0.8007},{"nav_date":"2025-10-17","nav":11.9022,"day_change_pct":0.0782},{"nav_date":"2025-10-16","nav":11.8929,"day_change_pct":0.1625},{"nav_date":"2025-10-15","nav":11.8736,"day_change_pct":1.0278},{"nav_date":"2025-10-14","nav":11.7528,"day_change_pct":-0.2343},{"nav_date":"2025-10-13","nav":11.7804,"day_change_pct":0.8596},{"nav_date":"2025-10-10","nav":11.68,"day_change_pct":0.4265},{"nav_date":"2025-10-09","nav":11.6304,"day_change_pct":0.5064},{"nav_date":"2025-10-08","nav":11.5718,"day_change_pct":-0.4611},{"nav_date":"2025-10-07","nav":11.6254,"day_change_pct":-0.0439},{"nav_date":"2025-10-06","nav":11.6305,"day_change_pct":0.6856},{"nav_date":"2025-10-03","nav":11.5513,"day_change_pct":0.3832},{"nav_date":"2025-10-01","nav":11.5072,"day_change_pct":1.1666},{"nav_date":"2025-09-30","nav":11.3745,"day_change_pct":-0.0149},{"nav_date":"2025-09-29","nav":11.3762,"day_change_pct":0.4583},{"nav_date":"2025-09-26","nav":11.3243,"day_change_pct":-1.3305},{"nav_date":"2025-09-25","nav":11.477,"day_change_pct":-0.4579},{"nav_date":"2025-09-24","nav":11.5298,"day_change_pct":-0.534},{"nav_date":"2025-09-23","nav":11.5917,"day_change_pct":0.2525},{"nav_date":"2025-09-22","nav":11.5625,"day_change_pct":-0.2011},{"nav_date":"2025-09-19","nav":11.5858,"day_change_pct":-0.019},{"nav_date":"2025-09-18","nav":11.588,"day_change_pct":0.2899},{"nav_date":"2025-09-17","nav":11.5545,"day_change_pct":0.5456},{"nav_date":"2025-09-16","nav":11.4918,"day_change_pct":0.337},{"nav_date":"2025-09-15","nav":11.4532,"day_change_pct":0.2775},{"nav_date":"2025-09-12","nav":11.4215,"day_change_pct":0.4521}],"total":381,"page":1,"page_size":250}