{"fund_details":{"scheme_code":153262,"scheme_name":"ITI Bharat Consumption Fund - Regular Plan - IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF00XX01DE6","isin_reinvest":"INF00XX01DF3","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-16","nav":10.893,"day_change_pct":0.2651},{"nav_date":"2026-09-15","nav":10.8642,"day_change_pct":-1.6147},{"nav_date":"2026-09-11","nav":11.0425,"day_change_pct":-0.17},{"nav_date":"2026-09-10","nav":11.0613,"day_change_pct":0.3684},{"nav_date":"2026-09-09","nav":11.0207,"day_change_pct":-0.2895},{"nav_date":"2026-09-08","nav":11.0527,"day_change_pct":0.2312},{"nav_date":"2026-09-07","nav":11.0272,"day_change_pct":0.2035},{"nav_date":"2026-09-04","nav":11.0048,"day_change_pct":-0.0654},{"nav_date":"2026-09-03","nav":11.012,"day_change_pct":-0.155},{"nav_date":"2026-09-02","nav":11.0291,"day_change_pct":-0.9057},{"nav_date":"2026-09-01","nav":11.1299,"day_change_pct":-0.5149},{"nav_date":"2026-08-31","nav":11.1875,"day_change_pct":-0.2959},{"nav_date":"2026-08-28","nav":11.2207,"day_change_pct":0.1196},{"nav_date":"2026-08-27","nav":11.2073,"day_change_pct":-0.2315},{"nav_date":"2026-08-26","nav":11.2333,"day_change_pct":-0.6703},{"nav_date":"2026-08-25","nav":11.3091,"day_change_pct":0.5066},{"nav_date":"2026-08-24","nav":11.2521,"day_change_pct":-0.1491},{"nav_date":"2026-08-21","nav":11.2689,"day_change_pct":-0.1081},{"nav_date":"2026-08-20","nav":11.2811,"day_change_pct":0.5114},{"nav_date":"2026-08-19","nav":11.2237,"day_change_pct":-0.1788},{"nav_date":"2026-08-18","nav":11.2438,"day_change_pct":-0.3457},{"nav_date":"2026-08-17","nav":11.2828,"day_change_pct":-0.4746},{"nav_date":"2026-08-14","nav":11.3366,"day_change_pct":0.1829},{"nav_date":"2026-08-13","nav":11.3159,"day_change_pct":0.2472},{"nav_date":"2026-08-12","nav":11.288,"day_change_pct":-0.325},{"nav_date":"2026-08-11","nav":11.3248,"day_change_pct":-0.2053},{"nav_date":"2026-08-10","nav":11.3481,"day_change_pct":0.25},{"nav_date":"2026-08-07","nav":11.3198,"day_change_pct":0.3644},{"nav_date":"2026-08-06","nav":11.2787,"day_change_pct":-0.3499},{"nav_date":"2026-08-05","nav":11.3183,"day_change_pct":0.296},{"nav_date":"2026-08-04","nav":11.2849,"day_change_pct":-0.0717},{"nav_date":"2026-08-03","nav":11.293,"day_change_pct":1.5841},{"nav_date":"2026-07-31","nav":11.1169,"day_change_pct":0.1252},{"nav_date":"2026-07-30","nav":11.103,"day_change_pct":0.4206},{"nav_date":"2026-07-29","nav":11.0565,"day_change_pct":0.7711},{"nav_date":"2026-07-28","nav":10.9719,"day_change_pct":0.1415},{"nav_date":"2026-07-27","nav":10.9564,"day_change_pct":1.7213},{"nav_date":"2026-07-24","nav":10.771,"day_change_pct":-0.5227},{"nav_date":"2026-07-23","nav":10.8276,"day_change_pct":-0.3891},{"nav_date":"2026-07-22","nav":10.8699,"day_change_pct":-0.1846},{"nav_date":"2026-07-21","nav":10.89,"day_change_pct":0.2255},{"nav_date":"2026-07-20","nav":10.8655,"day_change_pct":0.4623},{"nav_date":"2026-07-17","nav":10.8155,"day_change_pct":0.099},{"nav_date":"2026-07-16","nav":10.8048,"day_change_pct":0.1957},{"nav_date":"2026-07-15","nav":10.7837,"day_change_pct":0.3574},{"nav_date":"2026-07-14","nav":10.7453,"day_change_pct":-0.3422},{"nav_date":"2026-07-13","nav":10.7822,"day_change_pct":-0.4965},{"nav_date":"2026-07-10","nav":10.836,"day_change_pct":0.4738},{"nav_date":"2026-07-09","nav":10.7849,"day_change_pct":0.8962},{"nav_date":"2026-07-08","nav":10.6891,"day_change_pct":-1.7221},{"nav_date":"2026-07-07","nav":10.8764,"day_change_pct":0.0506},{"nav_date":"2026-07-06","nav":10.8709,"day_change_pct":0.6043},{"nav_date":"2026-07-03","nav":10.8056,"day_change_pct":0.2831},{"nav_date":"2026-07-02","nav":10.7751,"day_change_pct":0.6304},{"nav_date":"2026-07-01","nav":10.7076,"day_change_pct":1.2376},{"nav_date":"2026-06-30","nav":10.5767,"day_change_pct":0.604},{"nav_date":"2026-06-29","nav":10.5132,"day_change_pct":-0.6239},{"nav_date":"2026-06-25","nav":10.5792,"day_change_pct":0.5341},{"nav_date":"2026-06-24","nav":10.523,"day_change_pct":-0.0845},{"nav_date":"2026-06-23","nav":10.5319,"day_change_pct":-0.6612},{"nav_date":"2026-06-22","nav":10.602,"day_change_pct":0.1039},{"nav_date":"2026-06-19","nav":10.591,"day_change_pct":0.138},{"nav_date":"2026-06-18","nav":10.5764,"day_change_pct":0.4635},{"nav_date":"2026-06-17","nav":10.5276,"day_change_pct":0.4456},{"nav_date":"2026-06-16","nav":10.4809,"day_change_pct":0.3629},{"nav_date":"2026-06-15","nav":10.443,"day_change_pct":1.4327},{"nav_date":"2026-06-12","nav":10.2955,"day_change_pct":1.7805},{"nav_date":"2026-06-11","nav":10.1154,"day_change_pct":-0.6804},{"nav_date":"2026-06-10","nav":10.1847,"day_change_pct":-0.3493},{"nav_date":"2026-06-09","nav":10.2204,"day_change_pct":0.9342},{"nav_date":"2026-06-08","nav":10.1258,"day_change_pct":-1.0282},{"nav_date":"2026-06-05","nav":10.231,"day_change_pct":-0.0088},{"nav_date":"2026-06-04","nav":10.2319,"day_change_pct":0.2341},{"nav_date":"2026-06-03","nav":10.208,"day_change_pct":0.0353},{"nav_date":"2026-06-02","nav":10.2044,"day_change_pct":0.8161},{"nav_date":"2026-06-01","nav":10.1218,"day_change_pct":-1.4546},{"nav_date":"2026-05-29","nav":10.2712,"day_change_pct":-1.48},{"nav_date":"2026-05-27","nav":10.4255,"day_change_pct":0.7334},{"nav_date":"2026-05-26","nav":10.3496,"day_change_pct":0.1035},{"nav_date":"2026-05-25","nav":10.3389,"day_change_pct":1.0655},{"nav_date":"2026-05-22","nav":10.2299,"day_change_pct":-0.0215},{"nav_date":"2026-05-21","nav":10.2321,"day_change_pct":-0.0205},{"nav_date":"2026-05-20","nav":10.2342,"day_change_pct":0.0665},{"nav_date":"2026-05-19","nav":10.2274,"day_change_pct":0.3375},{"nav_date":"2026-05-18","nav":10.193,"day_change_pct":-0.7662},{"nav_date":"2026-05-15","nav":10.2717,"day_change_pct":0.0614},{"nav_date":"2026-05-14","nav":10.2654,"day_change_pct":1.0702},{"nav_date":"2026-05-13","nav":10.1567,"day_change_pct":0.4083},{"nav_date":"2026-05-12","nav":10.1154,"day_change_pct":-2.2516},{"nav_date":"2026-05-11","nav":10.3484,"day_change_pct":-1.3743},{"nav_date":"2026-05-08","nav":10.4926,"day_change_pct":0.0925},{"nav_date":"2026-05-07","nav":10.4829,"day_change_pct":0.2036},{"nav_date":"2026-05-06","nav":10.4616,"day_change_pct":1.2691},{"nav_date":"2026-05-05","nav":10.3305,"day_change_pct":0.1037},{"nav_date":"2026-05-04","nav":10.3198,"day_change_pct":0.4106},{"nav_date":"2026-04-30","nav":10.2776,"day_change_pct":-0.9627},{"nav_date":"2026-04-29","nav":10.3775,"day_change_pct":0.6001},{"nav_date":"2026-04-28","nav":10.3156,"day_change_pct":-0.3584},{"nav_date":"2026-04-27","nav":10.3527,"day_change_pct":1.4424},{"nav_date":"2026-04-24","nav":10.2055,"day_change_pct":-0.7324},{"nav_date":"2026-04-23","nav":10.2808,"day_change_pct":-1.2781},{"nav_date":"2026-04-22","nav":10.4139,"day_change_pct":0.1539},{"nav_date":"2026-04-21","nav":10.3979,"day_change_pct":1.0663},{"nav_date":"2026-04-20","nav":10.2882,"day_change_pct":0.1772},{"nav_date":"2026-04-17","nav":10.27,"day_change_pct":1.2112},{"nav_date":"2026-04-16","nav":10.1471,"day_change_pct":0.1194},{"nav_date":"2026-04-15","nav":10.135,"day_change_pct":1.5501},{"nav_date":"2026-04-13","nav":9.9803,"day_change_pct":-0.813},{"nav_date":"2026-04-10","nav":10.0621,"day_change_pct":1.6702},{"nav_date":"2026-04-09","nav":9.8968,"day_change_pct":-0.264},{"nav_date":"2026-04-08","nav":9.923,"day_change_pct":3.5123},{"nav_date":"2026-04-07","nav":9.5863,"day_change_pct":0.1808},{"nav_date":"2026-04-06","nav":9.569,"day_change_pct":1.3257},{"nav_date":"2026-04-02","nav":9.4438,"day_change_pct":-0.2113},{"nav_date":"2026-04-01","nav":9.4638,"day_change_pct":1.9564},{"nav_date":"2026-03-31","nav":9.2822,"day_change_pct":-0.0065},{"nav_date":"2026-03-30","nav":9.2828,"day_change_pct":-2.4106},{"nav_date":"2026-03-27","nav":9.5121,"day_change_pct":-1.9179},{"nav_date":"2026-03-25","nav":9.6981,"day_change_pct":2.1745},{"nav_date":"2026-03-24","nav":9.4917,"day_change_pct":2.0778},{"nav_date":"2026-03-23","nav":9.2985,"day_change_pct":-3.2978},{"nav_date":"2026-03-20","nav":9.6156,"day_change_pct":0.7872},{"nav_date":"2026-03-19","nav":9.5405,"day_change_pct":-3.0604},{"nav_date":"2026-03-18","nav":9.8417,"day_change_pct":1.2802},{"nav_date":"2026-03-17","nav":9.7173,"day_change_pct":0.9369},{"nav_date":"2026-03-16","nav":9.6271,"day_change_pct":0.6998},{"nav_date":"2026-03-13","nav":9.5602,"day_change_pct":-2.0461},{"nav_date":"2026-03-12","nav":9.7599,"day_change_pct":-1.2506},{"nav_date":"2026-03-11","nav":9.8835,"day_change_pct":-1.4488},{"nav_date":"2026-03-10","nav":10.0288,"day_change_pct":1.5163},{"nav_date":"2026-03-09","nav":9.879,"day_change_pct":-2.0281},{"nav_date":"2026-03-06","nav":10.0835,"day_change_pct":-0.8106},{"nav_date":"2026-03-05","nav":10.1659,"day_change_pct":1.2177},{"nav_date":"2026-03-04","nav":10.0436,"day_change_pct":-1.6856},{"nav_date":"2026-03-02","nav":10.2158,"day_change_pct":-1.506},{"nav_date":"2026-02-27","nav":10.372,"day_change_pct":-1.2576},{"nav_date":"2026-02-26","nav":10.5041,"day_change_pct":0.229},{"nav_date":"2026-02-25","nav":10.4801,"day_change_pct":0.2967},{"nav_date":"2026-02-24","nav":10.4491,"day_change_pct":-0.6588},{"nav_date":"2026-02-23","nav":10.5184,"day_change_pct":0.4872},{"nav_date":"2026-02-20","nav":10.4674,"day_change_pct":0.0928},{"nav_date":"2026-02-19","nav":10.4577,"day_change_pct":-1.6459},{"nav_date":"2026-02-18","nav":10.6327,"day_change_pct":0.3956},{"nav_date":"2026-02-17","nav":10.5908,"day_change_pct":0.3021},{"nav_date":"2026-02-16","nav":10.5589,"day_change_pct":0.0208},{"nav_date":"2026-02-13","nav":10.5567,"day_change_pct":-1.3734},{"nav_date":"2026-02-12","nav":10.7037,"day_change_pct":-0.1558},{"nav_date":"2026-02-11","nav":10.7204,"day_change_pct":0.5609},{"nav_date":"2026-02-10","nav":10.6606,"day_change_pct":0.6458},{"nav_date":"2026-02-09","nav":10.5922,"day_change_pct":1.1237},{"nav_date":"2026-02-06","nav":10.4745,"day_change_pct":0.2632},{"nav_date":"2026-02-05","nav":10.447,"day_change_pct":-0.5729},{"nav_date":"2026-02-04","nav":10.5072,"day_change_pct":-4.3278},{"nav_date":"2026-02-03","nav":10.9825,"day_change_pct":2.216},{"nav_date":"2026-02-02","nav":10.7444,"day_change_pct":-0.7327},{"nav_date":"2026-01-30","nav":10.8237,"day_change_pct":0.7409},{"nav_date":"2026-01-29","nav":10.7441,"day_change_pct":-0.2071},{"nav_date":"2026-01-28","nav":10.7664,"day_change_pct":0.5013},{"nav_date":"2026-01-27","nav":10.7127,"day_change_pct":-0.5209},{"nav_date":"2026-01-23","nav":10.7688,"day_change_pct":-1.4424},{"nav_date":"2026-01-22","nav":10.9264,"day_change_pct":0.4339},{"nav_date":"2026-01-21","nav":10.8792,"day_change_pct":-0.254},{"nav_date":"2026-01-20","nav":10.9069,"day_change_pct":-2.1302},{"nav_date":"2026-01-19","nav":11.1443,"day_change_pct":-0.2176},{"nav_date":"2026-01-16","nav":11.1686,"day_change_pct":-0.6494},{"nav_date":"2026-01-14","nav":11.2416,"day_change_pct":-0.3334},{"nav_date":"2026-01-13","nav":11.2792,"day_change_pct":-0.237},{"nav_date":"2026-01-12","nav":11.306,"day_change_pct":0.0868},{"nav_date":"2026-01-09","nav":11.2962,"day_change_pct":-1.1991},{"nav_date":"2026-01-08","nav":11.4333,"day_change_pct":-1.1422},{"nav_date":"2026-01-07","nav":11.5654,"day_change_pct":-0.2845},{"nav_date":"2026-01-06","nav":11.5984,"day_change_pct":-0.2443},{"nav_date":"2026-01-05","nav":11.6268,"day_change_pct":0.1119},{"nav_date":"2026-01-02","nav":11.6138,"day_change_pct":0.3977},{"nav_date":"2026-01-01","nav":11.5678,"day_change_pct":0.1142},{"nav_date":"2025-12-31","nav":11.5546,"day_change_pct":0.8528},{"nav_date":"2025-12-30","nav":11.4569,"day_change_pct":0.0585},{"nav_date":"2025-12-29","nav":11.4502,"day_change_pct":-0.3039},{"nav_date":"2025-12-26","nav":11.4851,"day_change_pct":-0.153},{"nav_date":"2025-12-24","nav":11.5027,"day_change_pct":-0.0104},{"nav_date":"2025-12-23","nav":11.5039,"day_change_pct":-0.0252},{"nav_date":"2025-12-22","nav":11.5068,"day_change_pct":0.5751},{"nav_date":"2025-12-19","nav":11.441,"day_change_pct":0.8951},{"nav_date":"2025-12-18","nav":11.3395,"day_change_pct":-0.1462},{"nav_date":"2025-12-17","nav":11.3561,"day_change_pct":-0.7559},{"nav_date":"2025-12-16","nav":11.4426,"day_change_pct":-0.2719},{"nav_date":"2025-12-15","nav":11.4738,"day_change_pct":0.1764},{"nav_date":"2025-12-12","nav":11.4536,"day_change_pct":0.7956},{"nav_date":"2025-12-11","nav":11.3632,"day_change_pct":0.7215},{"nav_date":"2025-12-10","nav":11.2818,"day_change_pct":-0.6438},{"nav_date":"2025-12-09","nav":11.3549,"day_change_pct":0.1376},{"nav_date":"2025-12-08","nav":11.3393,"day_change_pct":-1.6446},{"nav_date":"2025-12-05","nav":11.5289,"day_change_pct":0.2025},{"nav_date":"2025-12-04","nav":11.5056,"day_change_pct":0.02},{"nav_date":"2025-12-03","nav":11.5033,"day_change_pct":-1.0622},{"nav_date":"2025-12-02","nav":11.6268,"day_change_pct":-0.2137},{"nav_date":"2025-12-01","nav":11.6517,"day_change_pct":-0.0292},{"nav_date":"2025-11-28","nav":11.6551,"day_change_pct":0.1555},{"nav_date":"2025-11-27","nav":11.637,"day_change_pct":-0.3067},{"nav_date":"2025-11-26","nav":11.6728,"day_change_pct":0.9068},{"nav_date":"2025-11-25","nav":11.5679,"day_change_pct":0.0277},{"nav_date":"2025-11-24","nav":11.5647,"day_change_pct":-0.6153},{"nav_date":"2025-11-21","nav":11.6363,"day_change_pct":-0.3895},{"nav_date":"2025-11-20","nav":11.6818,"day_change_pct":0.1509},{"nav_date":"2025-11-19","nav":11.6642,"day_change_pct":0.2544},{"nav_date":"2025-11-18","nav":11.6346,"day_change_pct":-0.3477},{"nav_date":"2025-11-17","nav":11.6752,"day_change_pct":0.729},{"nav_date":"2025-11-14","nav":11.5907,"day_change_pct":0.237},{"nav_date":"2025-11-13","nav":11.5633,"day_change_pct":-0.2725},{"nav_date":"2025-11-12","nav":11.5949,"day_change_pct":0.4105},{"nav_date":"2025-11-11","nav":11.5475,"day_change_pct":0.6423},{"nav_date":"2025-11-10","nav":11.4738,"day_change_pct":-0.3786},{"nav_date":"2025-11-07","nav":11.5174,"day_change_pct":-0.3952},{"nav_date":"2025-11-06","nav":11.5631,"day_change_pct":-0.5761},{"nav_date":"2025-11-04","nav":11.6301,"day_change_pct":-0.4213},{"nav_date":"2025-11-03","nav":11.6793,"day_change_pct":0.187},{"nav_date":"2025-10-31","nav":11.6575,"day_change_pct":-0.7188},{"nav_date":"2025-10-30","nav":11.7419,"day_change_pct":-0.4898},{"nav_date":"2025-10-29","nav":11.7997,"day_change_pct":0.2949},{"nav_date":"2025-10-28","nav":11.765,"day_change_pct":-0.3279},{"nav_date":"2025-10-27","nav":11.8037,"day_change_pct":0.3921},{"nav_date":"2025-10-24","nav":11.7576,"day_change_pct":-0.2621},{"nav_date":"2025-10-23","nav":11.7885,"day_change_pct":-0.355},{"nav_date":"2025-10-20","nav":11.8305,"day_change_pct":0.1202},{"nav_date":"2025-10-17","nav":11.8163,"day_change_pct":0.8423},{"nav_date":"2025-10-16","nav":11.7176,"day_change_pct":0.8009},{"nav_date":"2025-10-15","nav":11.6245,"day_change_pct":0.8135},{"nav_date":"2025-10-14","nav":11.5307,"day_change_pct":-0.3672},{"nav_date":"2025-10-13","nav":11.5732,"day_change_pct":-0.0984},{"nav_date":"2025-10-10","nav":11.5846,"day_change_pct":0.4204},{"nav_date":"2025-10-09","nav":11.5361,"day_change_pct":0.341},{"nav_date":"2025-10-08","nav":11.4969,"day_change_pct":-0.5407},{"nav_date":"2025-10-07","nav":11.5594,"day_change_pct":0.0268},{"nav_date":"2025-10-06","nav":11.5563,"day_change_pct":0.4669},{"nav_date":"2025-10-03","nav":11.5026,"day_change_pct":0.1672},{"nav_date":"2025-10-01","nav":11.4834,"day_change_pct":0.5349},{"nav_date":"2025-09-30","nav":11.4223,"day_change_pct":-0.18},{"nav_date":"2025-09-29","nav":11.4429,"day_change_pct":0.19},{"nav_date":"2025-09-26","nav":11.4212,"day_change_pct":-1.3117},{"nav_date":"2025-09-25","nav":11.573,"day_change_pct":-0.6217},{"nav_date":"2025-09-24","nav":11.6454,"day_change_pct":-0.7356},{"nav_date":"2025-09-23","nav":11.7317,"day_change_pct":-0.6924},{"nav_date":"2025-09-22","nav":11.8135,"day_change_pct":-0.0347},{"nav_date":"2025-09-19","nav":11.8176,"day_change_pct":0.2162},{"nav_date":"2025-09-18","nav":11.7921,"day_change_pct":0.1588},{"nav_date":"2025-09-17","nav":11.7734,"day_change_pct":0.0246},{"nav_date":"2025-09-16","nav":11.7705,"day_change_pct":0.6318},{"nav_date":"2025-09-15","nav":11.6966,"day_change_pct":0.1104},{"nav_date":"2025-09-12","nav":11.6837,"day_change_pct":-0.0847},{"nav_date":"2025-09-11","nav":11.6936,"day_change_pct":-0.0538}],"total":379,"page":1,"page_size":250}