{"fund_details":{"scheme_code":153261,"scheme_name":"ITI Bharat Consumption Fund - Direct Plan - IDCW Option","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF00XX01DH9","isin_reinvest":"INF00XX01DI7","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-16","nav":11.202,"day_change_pct":0.2703},{"nav_date":"2026-09-15","nav":11.1718,"day_change_pct":-1.5978},{"nav_date":"2026-09-11","nav":11.3532,"day_change_pct":-0.1653},{"nav_date":"2026-09-10","nav":11.372,"day_change_pct":0.3725},{"nav_date":"2026-09-09","nav":11.3298,"day_change_pct":-0.2852},{"nav_date":"2026-09-08","nav":11.3622,"day_change_pct":0.2355},{"nav_date":"2026-09-07","nav":11.3355,"day_change_pct":0.2166},{"nav_date":"2026-09-04","nav":11.311,"day_change_pct":-0.0601},{"nav_date":"2026-09-03","nav":11.3178,"day_change_pct":-0.1509},{"nav_date":"2026-09-02","nav":11.3349,"day_change_pct":-0.9014},{"nav_date":"2026-09-01","nav":11.438,"day_change_pct":-0.5114},{"nav_date":"2026-08-31","nav":11.4968,"day_change_pct":-0.2819},{"nav_date":"2026-08-28","nav":11.5293,"day_change_pct":0.1242},{"nav_date":"2026-08-27","nav":11.515,"day_change_pct":-0.227},{"nav_date":"2026-08-26","nav":11.5412,"day_change_pct":-0.6653},{"nav_date":"2026-08-25","nav":11.6185,"day_change_pct":0.5095},{"nav_date":"2026-08-24","nav":11.5596,"day_change_pct":-0.1356},{"nav_date":"2026-08-21","nav":11.5753,"day_change_pct":-0.1027},{"nav_date":"2026-08-20","nav":11.5872,"day_change_pct":0.5153},{"nav_date":"2026-08-19","nav":11.5278,"day_change_pct":-0.1741},{"nav_date":"2026-08-18","nav":11.5479,"day_change_pct":-0.3409},{"nav_date":"2026-08-17","nav":11.5874,"day_change_pct":-0.4622},{"nav_date":"2026-08-14","nav":11.6412,"day_change_pct":0.1868},{"nav_date":"2026-08-13","nav":11.6195,"day_change_pct":0.2528},{"nav_date":"2026-08-12","nav":11.5902,"day_change_pct":-0.3208},{"nav_date":"2026-08-11","nav":11.6275,"day_change_pct":-0.2017},{"nav_date":"2026-08-10","nav":11.651,"day_change_pct":0.2633},{"nav_date":"2026-08-07","nav":11.6204,"day_change_pct":0.3697},{"nav_date":"2026-08-06","nav":11.5776,"day_change_pct":-0.346},{"nav_date":"2026-08-05","nav":11.6178,"day_change_pct":0.3004},{"nav_date":"2026-08-04","nav":11.583,"day_change_pct":-0.0673},{"nav_date":"2026-08-03","nav":11.5908,"day_change_pct":1.5979},{"nav_date":"2026-07-31","nav":11.4085,"day_change_pct":0.129},{"nav_date":"2026-07-30","nav":11.3938,"day_change_pct":0.4248},{"nav_date":"2026-07-29","nav":11.3456,"day_change_pct":0.7763},{"nav_date":"2026-07-28","nav":11.2582,"day_change_pct":0.145},{"nav_date":"2026-07-27","nav":11.2419,"day_change_pct":1.7357},{"nav_date":"2026-07-24","nav":11.0501,"day_change_pct":-0.5186},{"nav_date":"2026-07-23","nav":11.1077,"day_change_pct":-0.3847},{"nav_date":"2026-07-22","nav":11.1506,"day_change_pct":-0.1799},{"nav_date":"2026-07-21","nav":11.1707,"day_change_pct":0.2297},{"nav_date":"2026-07-20","nav":11.1451,"day_change_pct":0.4751},{"nav_date":"2026-07-17","nav":11.0924,"day_change_pct":0.1038},{"nav_date":"2026-07-16","nav":11.0809,"day_change_pct":0.1998},{"nav_date":"2026-07-15","nav":11.0588,"day_change_pct":0.3621},{"nav_date":"2026-07-14","nav":11.0189,"day_change_pct":-0.3383},{"nav_date":"2026-07-13","nav":11.0563,"day_change_pct":-0.4825},{"nav_date":"2026-07-10","nav":11.1099,"day_change_pct":0.4775},{"nav_date":"2026-07-09","nav":11.0571,"day_change_pct":0.9016},{"nav_date":"2026-07-08","nav":10.9583,"day_change_pct":-1.7184},{"nav_date":"2026-07-07","nav":11.1499,"day_change_pct":0.0547},{"nav_date":"2026-07-06","nav":11.1438,"day_change_pct":0.6176},{"nav_date":"2026-07-03","nav":11.0754,"day_change_pct":0.2879},{"nav_date":"2026-07-02","nav":11.0436,"day_change_pct":0.6351},{"nav_date":"2026-07-01","nav":10.9739,"day_change_pct":1.2418},{"nav_date":"2026-06-30","nav":10.8393,"day_change_pct":0.608},{"nav_date":"2026-06-29","nav":10.7738,"day_change_pct":-0.6061},{"nav_date":"2026-06-25","nav":10.8395,"day_change_pct":0.5389},{"nav_date":"2026-06-24","nav":10.7814,"day_change_pct":-0.0806},{"nav_date":"2026-06-23","nav":10.7901,"day_change_pct":-0.6565},{"nav_date":"2026-06-22","nav":10.8614,"day_change_pct":0.118},{"nav_date":"2026-06-19","nav":10.8486,"day_change_pct":0.1422},{"nav_date":"2026-06-18","nav":10.8332,"day_change_pct":0.4683},{"nav_date":"2026-06-17","nav":10.7827,"day_change_pct":0.45},{"nav_date":"2026-06-16","nav":10.7344,"day_change_pct":0.3675},{"nav_date":"2026-06-15","nav":10.6951,"day_change_pct":1.4456},{"nav_date":"2026-06-12","nav":10.5427,"day_change_pct":1.7851},{"nav_date":"2026-06-11","nav":10.3578,"day_change_pct":-0.676},{"nav_date":"2026-06-10","nav":10.4283,"day_change_pct":-0.345},{"nav_date":"2026-06-09","nav":10.4644,"day_change_pct":0.9385},{"nav_date":"2026-06-08","nav":10.3671,"day_change_pct":-1.0159},{"nav_date":"2026-06-05","nav":10.4735,"day_change_pct":-0.0038},{"nav_date":"2026-06-04","nav":10.4739,"day_change_pct":0.2383},{"nav_date":"2026-06-03","nav":10.449,"day_change_pct":0.0402},{"nav_date":"2026-06-02","nav":10.4448,"day_change_pct":0.8195},{"nav_date":"2026-06-01","nav":10.3599,"day_change_pct":-1.4413},{"nav_date":"2026-05-29","nav":10.5114,"day_change_pct":-1.4707},{"nav_date":"2026-05-27","nav":10.6683,"day_change_pct":0.7384},{"nav_date":"2026-05-26","nav":10.5901,"day_change_pct":0.1078},{"nav_date":"2026-05-25","nav":10.5787,"day_change_pct":1.0788},{"nav_date":"2026-05-22","nav":10.4658,"day_change_pct":-0.0172},{"nav_date":"2026-05-21","nav":10.4676,"day_change_pct":-0.0162},{"nav_date":"2026-05-20","nav":10.4693,"day_change_pct":0.0707},{"nav_date":"2026-05-19","nav":10.4619,"day_change_pct":0.3414},{"nav_date":"2026-05-18","nav":10.4263,"day_change_pct":-0.7529},{"nav_date":"2026-05-15","nav":10.5054,"day_change_pct":0.0667},{"nav_date":"2026-05-14","nav":10.4984,"day_change_pct":1.0744},{"nav_date":"2026-05-13","nav":10.3868,"day_change_pct":0.4128},{"nav_date":"2026-05-12","nav":10.3441,"day_change_pct":-2.2472},{"nav_date":"2026-05-11","nav":10.5819,"day_change_pct":-1.3619},{"nav_date":"2026-05-08","nav":10.728,"day_change_pct":0.098},{"nav_date":"2026-05-07","nav":10.7175,"day_change_pct":0.2085},{"nav_date":"2026-05-06","nav":10.6952,"day_change_pct":1.2726},{"nav_date":"2026-05-05","nav":10.5608,"day_change_pct":0.1081},{"nav_date":"2026-05-04","nav":10.5494,"day_change_pct":0.4293},{"nav_date":"2026-04-30","nav":10.5043,"day_change_pct":-0.958},{"nav_date":"2026-04-29","nav":10.6059,"day_change_pct":0.6042},{"nav_date":"2026-04-28","nav":10.5422,"day_change_pct":-0.3545},{"nav_date":"2026-04-27","nav":10.5797,"day_change_pct":1.4567},{"nav_date":"2026-04-24","nav":10.4278,"day_change_pct":-0.7283},{"nav_date":"2026-04-23","nav":10.5043,"day_change_pct":-1.2735},{"nav_date":"2026-04-22","nav":10.6398,"day_change_pct":0.1581},{"nav_date":"2026-04-21","nav":10.623,"day_change_pct":1.0713},{"nav_date":"2026-04-20","nav":10.5104,"day_change_pct":0.1907},{"nav_date":"2026-04-17","nav":10.4904,"day_change_pct":1.2157},{"nav_date":"2026-04-16","nav":10.3644,"day_change_pct":0.1246},{"nav_date":"2026-04-15","nav":10.3515,"day_change_pct":1.559},{"nav_date":"2026-04-13","nav":10.1926,"day_change_pct":-0.8},{"nav_date":"2026-04-10","nav":10.2748,"day_change_pct":1.6753},{"nav_date":"2026-04-09","nav":10.1055,"day_change_pct":-0.2606},{"nav_date":"2026-04-08","nav":10.1319,"day_change_pct":3.5177},{"nav_date":"2026-04-07","nav":9.7876,"day_change_pct":0.1853},{"nav_date":"2026-04-06","nav":9.7695,"day_change_pct":1.3444},{"nav_date":"2026-04-02","nav":9.6399,"day_change_pct":-0.2081},{"nav_date":"2026-04-01","nav":9.66,"day_change_pct":1.9611},{"nav_date":"2026-03-31","nav":9.4742,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":9.4744,"day_change_pct":-2.3972},{"nav_date":"2026-03-27","nav":9.7071,"day_change_pct":-1.9089},{"nav_date":"2026-03-25","nav":9.896,"day_change_pct":2.1797},{"nav_date":"2026-03-24","nav":9.6849,"day_change_pct":2.0817},{"nav_date":"2026-03-23","nav":9.4874,"day_change_pct":-3.2845},{"nav_date":"2026-03-20","nav":9.8096,"day_change_pct":0.7912},{"nav_date":"2026-03-19","nav":9.7326,"day_change_pct":-3.055},{"nav_date":"2026-03-18","nav":10.0393,"day_change_pct":1.2843},{"nav_date":"2026-03-17","nav":9.912,"day_change_pct":0.941},{"nav_date":"2026-03-16","nav":9.8196,"day_change_pct":0.7138},{"nav_date":"2026-03-13","nav":9.75,"day_change_pct":-2.0425},{"nav_date":"2026-03-12","nav":9.9533,"day_change_pct":-1.2452},{"nav_date":"2026-03-11","nav":10.0788,"day_change_pct":-1.4443},{"nav_date":"2026-03-10","nav":10.2265,"day_change_pct":1.5209},{"nav_date":"2026-03-09","nav":10.0733,"day_change_pct":-2.0145},{"nav_date":"2026-03-06","nav":10.2804,"day_change_pct":-0.8076},{"nav_date":"2026-03-05","nav":10.3641,"day_change_pct":1.2228},{"nav_date":"2026-03-04","nav":10.2389,"day_change_pct":-1.6767},{"nav_date":"2026-03-02","nav":10.4135,"day_change_pct":-1.4918},{"nav_date":"2026-02-27","nav":10.5712,"day_change_pct":-1.2545},{"nav_date":"2026-02-26","nav":10.7055,"day_change_pct":0.2341},{"nav_date":"2026-02-25","nav":10.6805,"day_change_pct":0.3015},{"nav_date":"2026-02-24","nav":10.6484,"day_change_pct":-0.6549},{"nav_date":"2026-02-23","nav":10.7186,"day_change_pct":0.5007},{"nav_date":"2026-02-20","nav":10.6652,"day_change_pct":0.0976},{"nav_date":"2026-02-19","nav":10.6548,"day_change_pct":-1.6422},{"nav_date":"2026-02-18","nav":10.8327,"day_change_pct":0.4013},{"nav_date":"2026-02-17","nav":10.7894,"day_change_pct":0.3059},{"nav_date":"2026-02-16","nav":10.7565,"day_change_pct":0.0353},{"nav_date":"2026-02-13","nav":10.7527,"day_change_pct":-1.3695},{"nav_date":"2026-02-12","nav":10.902,"day_change_pct":-0.152},{"nav_date":"2026-02-11","nav":10.9186,"day_change_pct":0.5664},{"nav_date":"2026-02-10","nav":10.8571,"day_change_pct":0.6499},{"nav_date":"2026-02-09","nav":10.787,"day_change_pct":1.1373},{"nav_date":"2026-02-06","nav":10.6657,"day_change_pct":0.2679},{"nav_date":"2026-02-05","nav":10.6372,"day_change_pct":-0.5693},{"nav_date":"2026-02-04","nav":10.6981,"day_change_pct":-4.2307},{"nav_date":"2026-02-03","nav":11.1707,"day_change_pct":2.2209},{"nav_date":"2026-02-02","nav":10.928,"day_change_pct":-0.7195},{"nav_date":"2026-01-30","nav":11.0072,"day_change_pct":0.7459},{"nav_date":"2026-01-29","nav":10.9257,"day_change_pct":-0.2028},{"nav_date":"2026-01-28","nav":10.9479,"day_change_pct":0.5058},{"nav_date":"2026-01-27","nav":10.8928,"day_change_pct":-0.5033},{"nav_date":"2026-01-23","nav":10.9479,"day_change_pct":-1.4386},{"nav_date":"2026-01-22","nav":11.1077,"day_change_pct":0.4385},{"nav_date":"2026-01-21","nav":11.0592,"day_change_pct":-0.2489},{"nav_date":"2026-01-20","nav":11.0868,"day_change_pct":-2.1258},{"nav_date":"2026-01-19","nav":11.3276,"day_change_pct":-0.2044},{"nav_date":"2026-01-16","nav":11.3508,"day_change_pct":-0.6408},{"nav_date":"2026-01-14","nav":11.424,"day_change_pct":-0.3281},{"nav_date":"2026-01-13","nav":11.4616,"day_change_pct":-0.2324},{"nav_date":"2026-01-12","nav":11.4883,"day_change_pct":0.0993},{"nav_date":"2026-01-09","nav":11.4769,"day_change_pct":-1.1941},{"nav_date":"2026-01-08","nav":11.6156,"day_change_pct":-1.1379},{"nav_date":"2026-01-07","nav":11.7493,"day_change_pct":-0.2801},{"nav_date":"2026-01-06","nav":11.7823,"day_change_pct":-0.2396},{"nav_date":"2026-01-05","nav":11.8106,"day_change_pct":0.1246},{"nav_date":"2026-01-02","nav":11.7959,"day_change_pct":0.4026},{"nav_date":"2026-01-01","nav":11.7486,"day_change_pct":0.1185},{"nav_date":"2025-12-31","nav":11.7347,"day_change_pct":0.8578},{"nav_date":"2025-12-30","nav":11.6349,"day_change_pct":0.0636},{"nav_date":"2025-12-29","nav":11.6275,"day_change_pct":-0.2907},{"nav_date":"2025-12-26","nav":11.6614,"day_change_pct":-0.1447},{"nav_date":"2025-12-24","nav":11.6783,"day_change_pct":-0.0051},{"nav_date":"2025-12-23","nav":11.6789,"day_change_pct":-0.0214},{"nav_date":"2025-12-22","nav":11.6814,"day_change_pct":0.5899},{"nav_date":"2025-12-19","nav":11.6129,"day_change_pct":0.901},{"nav_date":"2025-12-18","nav":11.5092,"day_change_pct":-0.1414},{"nav_date":"2025-12-17","nav":11.5255,"day_change_pct":-0.7509},{"nav_date":"2025-12-16","nav":11.6127,"day_change_pct":-0.2671},{"nav_date":"2025-12-15","nav":11.6438,"day_change_pct":0.1919},{"nav_date":"2025-12-12","nav":11.6215,"day_change_pct":0.8006},{"nav_date":"2025-12-11","nav":11.5292,"day_change_pct":0.7269},{"nav_date":"2025-12-10","nav":11.446,"day_change_pct":-0.6389},{"nav_date":"2025-12-09","nav":11.5196,"day_change_pct":0.1417},{"nav_date":"2025-12-08","nav":11.5033,"day_change_pct":-1.6291},{"nav_date":"2025-12-05","nav":11.6938,"day_change_pct":0.2074},{"nav_date":"2025-12-04","nav":11.6696,"day_change_pct":0.0257},{"nav_date":"2025-12-03","nav":11.6666,"day_change_pct":-1.0576},{"nav_date":"2025-12-02","nav":11.7913,"day_change_pct":-0.2082},{"nav_date":"2025-12-01","nav":11.8159,"day_change_pct":-0.0152},{"nav_date":"2025-11-28","nav":11.8177,"day_change_pct":0.1619},{"nav_date":"2025-11-27","nav":11.7986,"day_change_pct":-0.3025},{"nav_date":"2025-11-26","nav":11.8344,"day_change_pct":0.9124},{"nav_date":"2025-11-25","nav":11.7274,"day_change_pct":0.0324},{"nav_date":"2025-11-24","nav":11.7236,"day_change_pct":-0.6003},{"nav_date":"2025-11-21","nav":11.7944,"day_change_pct":-0.3843},{"nav_date":"2025-11-20","nav":11.8399,"day_change_pct":0.1556},{"nav_date":"2025-11-19","nav":11.8215,"day_change_pct":0.2595},{"nav_date":"2025-11-18","nav":11.7909,"day_change_pct":-0.3432},{"nav_date":"2025-11-17","nav":11.8315,"day_change_pct":0.7451},{"nav_date":"2025-11-14","nav":11.744,"day_change_pct":0.2416},{"nav_date":"2025-11-13","nav":11.7157,"day_change_pct":-0.2673},{"nav_date":"2025-11-12","nav":11.7471,"day_change_pct":0.4154},{"nav_date":"2025-11-11","nav":11.6985,"day_change_pct":0.647},{"nav_date":"2025-11-10","nav":11.6233,"day_change_pct":-0.3626},{"nav_date":"2025-11-07","nav":11.6656,"day_change_pct":-0.3902},{"nav_date":"2025-11-06","nav":11.7113,"day_change_pct":-0.5663},{"nav_date":"2025-11-04","nav":11.778,"day_change_pct":-0.4168},{"nav_date":"2025-11-03","nav":11.8273,"day_change_pct":0.2025},{"nav_date":"2025-10-31","nav":11.8034,"day_change_pct":-0.7133},{"nav_date":"2025-10-30","nav":11.8882,"day_change_pct":-0.4855},{"nav_date":"2025-10-29","nav":11.9462,"day_change_pct":0.2997},{"nav_date":"2025-10-28","nav":11.9105,"day_change_pct":-0.3222},{"nav_date":"2025-10-27","nav":11.949,"day_change_pct":0.4067},{"nav_date":"2025-10-24","nav":11.9006,"day_change_pct":-0.2565},{"nav_date":"2025-10-23","nav":11.9312,"day_change_pct":-0.3408},{"nav_date":"2025-10-20","nav":11.972,"day_change_pct":0.1355},{"nav_date":"2025-10-17","nav":11.9558,"day_change_pct":0.8477},{"nav_date":"2025-10-16","nav":11.8553,"day_change_pct":0.8052},{"nav_date":"2025-10-15","nav":11.7606,"day_change_pct":0.8195},{"nav_date":"2025-10-14","nav":11.665,"day_change_pct":-0.363},{"nav_date":"2025-10-13","nav":11.7075,"day_change_pct":-0.0828},{"nav_date":"2025-10-10","nav":11.7172,"day_change_pct":0.4251},{"nav_date":"2025-10-09","nav":11.6676,"day_change_pct":0.3457},{"nav_date":"2025-10-08","nav":11.6274,"day_change_pct":-0.5355},{"nav_date":"2025-10-07","nav":11.69,"day_change_pct":0.0325},{"nav_date":"2025-10-06","nav":11.6862,"day_change_pct":0.4824},{"nav_date":"2025-10-03","nav":11.6301,"day_change_pct":0.1766},{"nav_date":"2025-10-01","nav":11.6096,"day_change_pct":0.5404},{"nav_date":"2025-09-30","nav":11.5472,"day_change_pct":-0.1755},{"nav_date":"2025-09-29","nav":11.5675,"day_change_pct":0.2053},{"nav_date":"2025-09-26","nav":11.5438,"day_change_pct":-1.3064},{"nav_date":"2025-09-25","nav":11.6966,"day_change_pct":-0.6169},{"nav_date":"2025-09-24","nav":11.7692,"day_change_pct":-0.7313},{"nav_date":"2025-09-23","nav":11.8559,"day_change_pct":-0.6877},{"nav_date":"2025-09-22","nav":11.938,"day_change_pct":-0.0193},{"nav_date":"2025-09-19","nav":11.9403,"day_change_pct":0.2216},{"nav_date":"2025-09-18","nav":11.9139,"day_change_pct":0.1639},{"nav_date":"2025-09-17","nav":11.8944,"day_change_pct":0.0294},{"nav_date":"2025-09-16","nav":11.8909,"day_change_pct":0.6373},{"nav_date":"2025-09-15","nav":11.8156,"day_change_pct":0.1254},{"nav_date":"2025-09-12","nav":11.8008,"day_change_pct":-0.0804},{"nav_date":"2025-09-11","nav":11.8103,"day_change_pct":-0.0482}],"total":379,"page":1,"page_size":250}