{"fund_details":{"scheme_code":153258,"scheme_name":"Motilal Oswal Innovation Opportunities Fund - Direct Plan- Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01EJ8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-18","nav":15.1793,"day_change_pct":1.2662},{"nav_date":"2026-09-17","nav":14.9895,"day_change_pct":0.4853},{"nav_date":"2026-09-16","nav":14.9171,"day_change_pct":-0.6725},{"nav_date":"2026-09-15","nav":15.0181,"day_change_pct":-2.3486},{"nav_date":"2026-09-11","nav":15.3793,"day_change_pct":1.2382},{"nav_date":"2026-09-10","nav":15.1912,"day_change_pct":0.1068},{"nav_date":"2026-09-09","nav":15.175,"day_change_pct":-0.1638},{"nav_date":"2026-09-08","nav":15.1999,"day_change_pct":0.6083},{"nav_date":"2026-09-07","nav":15.108,"day_change_pct":-0.0622},{"nav_date":"2026-09-04","nav":15.1174,"day_change_pct":0.5976},{"nav_date":"2026-09-03","nav":15.0276,"day_change_pct":0.4747},{"nav_date":"2026-09-02","nav":14.9566,"day_change_pct":-0.2774},{"nav_date":"2026-09-01","nav":14.9982,"day_change_pct":-1.0314},{"nav_date":"2026-08-31","nav":15.1545,"day_change_pct":0.3197},{"nav_date":"2026-08-28","nav":15.1062,"day_change_pct":0.2249},{"nav_date":"2026-08-27","nav":15.0723,"day_change_pct":0.3589},{"nav_date":"2026-08-26","nav":15.0184,"day_change_pct":0.2945},{"nav_date":"2026-08-25","nav":14.9743,"day_change_pct":0.8092},{"nav_date":"2026-08-24","nav":14.8541,"day_change_pct":-0.0114},{"nav_date":"2026-08-21","nav":14.8558,"day_change_pct":-0.1304},{"nav_date":"2026-08-20","nav":14.8752,"day_change_pct":0.7293},{"nav_date":"2026-08-19","nav":14.7675,"day_change_pct":-0.4315},{"nav_date":"2026-08-18","nav":14.8315,"day_change_pct":-0.1622},{"nav_date":"2026-08-17","nav":14.8556,"day_change_pct":0.4143},{"nav_date":"2026-08-14","nav":14.7943,"day_change_pct":-0.4281},{"nav_date":"2026-08-13","nav":14.8579,"day_change_pct":0.8067},{"nav_date":"2026-08-12","nav":14.739,"day_change_pct":-0.021},{"nav_date":"2026-08-11","nav":14.7421,"day_change_pct":0.0027},{"nav_date":"2026-08-10","nav":14.7417,"day_change_pct":0.3861},{"nav_date":"2026-08-07","nav":14.685,"day_change_pct":-0.7059},{"nav_date":"2026-08-06","nav":14.7894,"day_change_pct":0.3855},{"nav_date":"2026-08-05","nav":14.7326,"day_change_pct":1.0563},{"nav_date":"2026-08-04","nav":14.5786,"day_change_pct":0.0021},{"nav_date":"2026-08-03","nav":14.5783,"day_change_pct":1.234},{"nav_date":"2026-07-31","nav":14.4006,"day_change_pct":0.2443},{"nav_date":"2026-07-30","nav":14.3655,"day_change_pct":-0.6357},{"nav_date":"2026-07-29","nav":14.4574,"day_change_pct":0.3526},{"nav_date":"2026-07-28","nav":14.4066,"day_change_pct":0.0083},{"nav_date":"2026-07-27","nav":14.4054,"day_change_pct":1.4236},{"nav_date":"2026-07-24","nav":14.2032,"day_change_pct":-0.1785},{"nav_date":"2026-07-23","nav":14.2286,"day_change_pct":-1.0198},{"nav_date":"2026-07-22","nav":14.3752,"day_change_pct":-1.1416},{"nav_date":"2026-07-21","nav":14.5412,"day_change_pct":-0.2866},{"nav_date":"2026-07-20","nav":14.583,"day_change_pct":-0.2155},{"nav_date":"2026-07-17","nav":14.6145,"day_change_pct":-0.8393},{"nav_date":"2026-07-16","nav":14.7382,"day_change_pct":1.4706},{"nav_date":"2026-07-15","nav":14.5246,"day_change_pct":0.7408},{"nav_date":"2026-07-14","nav":14.4178,"day_change_pct":-0.736},{"nav_date":"2026-07-13","nav":14.5247,"day_change_pct":0.3565},{"nav_date":"2026-07-10","nav":14.4731,"day_change_pct":0.7532},{"nav_date":"2026-07-09","nav":14.3649,"day_change_pct":1.4571},{"nav_date":"2026-07-08","nav":14.1586,"day_change_pct":-1.7187},{"nav_date":"2026-07-07","nav":14.4062,"day_change_pct":-1.1609},{"nav_date":"2026-07-06","nav":14.5754,"day_change_pct":0.3311},{"nav_date":"2026-07-03","nav":14.5273,"day_change_pct":-0.8172},{"nav_date":"2026-07-02","nav":14.647,"day_change_pct":0.9435},{"nav_date":"2026-07-01","nav":14.5101,"day_change_pct":0.6018},{"nav_date":"2026-06-30","nav":14.4233,"day_change_pct":0.6841},{"nav_date":"2026-06-29","nav":14.3253,"day_change_pct":0.2134},{"nav_date":"2026-06-25","nav":14.2948,"day_change_pct":0.0224},{"nav_date":"2026-06-24","nav":14.2916,"day_change_pct":0.6139},{"nav_date":"2026-06-23","nav":14.2044,"day_change_pct":-0.7705},{"nav_date":"2026-06-22","nav":14.3147,"day_change_pct":1.0604},{"nav_date":"2026-06-19","nav":14.1645,"day_change_pct":0.6159},{"nav_date":"2026-06-18","nav":14.0778,"day_change_pct":0.7399},{"nav_date":"2026-06-17","nav":13.9744,"day_change_pct":1.5781},{"nav_date":"2026-06-16","nav":13.7573,"day_change_pct":0.5996},{"nav_date":"2026-06-15","nav":13.6753,"day_change_pct":1.7061},{"nav_date":"2026-06-12","nav":13.4459,"day_change_pct":2.9446},{"nav_date":"2026-06-11","nav":13.0613,"day_change_pct":-0.5475},{"nav_date":"2026-06-10","nav":13.1332,"day_change_pct":-1.2801},{"nav_date":"2026-06-09","nav":13.3035,"day_change_pct":1.7204},{"nav_date":"2026-06-08","nav":13.0785,"day_change_pct":-1.8941},{"nav_date":"2026-06-05","nav":13.331,"day_change_pct":0.2557},{"nav_date":"2026-06-04","nav":13.297,"day_change_pct":0.7898},{"nav_date":"2026-06-03","nav":13.1928,"day_change_pct":0.1115},{"nav_date":"2026-06-02","nav":13.1781,"day_change_pct":1.6194},{"nav_date":"2026-06-01","nav":12.9681,"day_change_pct":-1.8802},{"nav_date":"2026-05-29","nav":13.2166,"day_change_pct":0.5914},{"nav_date":"2026-05-27","nav":13.1389,"day_change_pct":1.4242},{"nav_date":"2026-05-26","nav":12.9544,"day_change_pct":-0.3791},{"nav_date":"2026-05-25","nav":13.0037,"day_change_pct":1.6287},{"nav_date":"2026-05-22","nav":12.7953,"day_change_pct":0.3632},{"nav_date":"2026-05-21","nav":12.749,"day_change_pct":0.2761},{"nav_date":"2026-05-20","nav":12.7139,"day_change_pct":0.9104},{"nav_date":"2026-05-19","nav":12.5992,"day_change_pct":1.1838},{"nav_date":"2026-05-18","nav":12.4518,"day_change_pct":-1.5894},{"nav_date":"2026-05-15","nav":12.6529,"day_change_pct":-0.414},{"nav_date":"2026-05-14","nav":12.7055,"day_change_pct":0.0551},{"nav_date":"2026-05-13","nav":12.6985,"day_change_pct":-0.4281},{"nav_date":"2026-05-12","nav":12.7531,"day_change_pct":-2.7846},{"nav_date":"2026-05-11","nav":13.1184,"day_change_pct":-0.982},{"nav_date":"2026-05-08","nav":13.2485,"day_change_pct":0.5357},{"nav_date":"2026-05-07","nav":13.1779,"day_change_pct":1.3108},{"nav_date":"2026-05-06","nav":13.0074,"day_change_pct":1.4254},{"nav_date":"2026-05-05","nav":12.8246,"day_change_pct":0.2603},{"nav_date":"2026-05-04","nav":12.7913,"day_change_pct":1.763},{"nav_date":"2026-04-30","nav":12.5697,"day_change_pct":-1.2926},{"nav_date":"2026-04-29","nav":12.7343,"day_change_pct":-0.0118},{"nav_date":"2026-04-28","nav":12.7358,"day_change_pct":0.1289},{"nav_date":"2026-04-27","nav":12.7194,"day_change_pct":1.544},{"nav_date":"2026-04-24","nav":12.526,"day_change_pct":-1.2122},{"nav_date":"2026-04-23","nav":12.6797,"day_change_pct":0.3411},{"nav_date":"2026-04-22","nav":12.6366,"day_change_pct":0.042},{"nav_date":"2026-04-21","nav":12.6313,"day_change_pct":0.6093},{"nav_date":"2026-04-20","nav":12.5548,"day_change_pct":-0.5285},{"nav_date":"2026-04-17","nav":12.6215,"day_change_pct":1.2929},{"nav_date":"2026-04-16","nav":12.4604,"day_change_pct":1.5998},{"nav_date":"2026-04-15","nav":12.2642,"day_change_pct":3.142},{"nav_date":"2026-04-13","nav":11.8906,"day_change_pct":-0.2525},{"nav_date":"2026-04-10","nav":11.9207,"day_change_pct":1.8445},{"nav_date":"2026-04-09","nav":11.7048,"day_change_pct":-0.0982},{"nav_date":"2026-04-08","nav":11.7163,"day_change_pct":4.2719},{"nav_date":"2026-04-07","nav":11.2363,"day_change_pct":0.2802},{"nav_date":"2026-04-06","nav":11.2049,"day_change_pct":0.7544},{"nav_date":"2026-04-02","nav":11.121,"day_change_pct":-0.1508},{"nav_date":"2026-04-01","nav":11.1378,"day_change_pct":2.7359},{"nav_date":"2026-03-31","nav":10.8412,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":10.8413,"day_change_pct":-2.579},{"nav_date":"2026-03-27","nav":11.1283,"day_change_pct":-2.3182},{"nav_date":"2026-03-25","nav":11.3924,"day_change_pct":2.0459},{"nav_date":"2026-03-24","nav":11.164,"day_change_pct":2.5029},{"nav_date":"2026-03-23","nav":10.8914,"day_change_pct":-3.4305},{"nav_date":"2026-03-20","nav":11.2783,"day_change_pct":0.709},{"nav_date":"2026-03-19","nav":11.1989,"day_change_pct":-2.5437},{"nav_date":"2026-03-18","nav":11.4912,"day_change_pct":2.4692},{"nav_date":"2026-03-17","nav":11.2143,"day_change_pct":0.9025},{"nav_date":"2026-03-16","nav":11.114,"day_change_pct":0.0378},{"nav_date":"2026-03-13","nav":11.1098,"day_change_pct":-3.2904},{"nav_date":"2026-03-12","nav":11.4878,"day_change_pct":-0.4273},{"nav_date":"2026-03-11","nav":11.5371,"day_change_pct":-0.5362},{"nav_date":"2026-03-10","nav":11.5993,"day_change_pct":2.7878},{"nav_date":"2026-03-09","nav":11.2847,"day_change_pct":-2.6199},{"nav_date":"2026-03-06","nav":11.5883,"day_change_pct":-0.0129},{"nav_date":"2026-03-05","nav":11.5898,"day_change_pct":1.2165},{"nav_date":"2026-03-04","nav":11.4505,"day_change_pct":-1.9137},{"nav_date":"2026-03-02","nav":11.6739,"day_change_pct":-2.1057},{"nav_date":"2026-02-27","nav":11.925,"day_change_pct":-0.4757},{"nav_date":"2026-02-26","nav":11.982,"day_change_pct":-0.0175},{"nav_date":"2026-02-25","nav":11.9841,"day_change_pct":0.1496},{"nav_date":"2026-02-24","nav":11.9662,"day_change_pct":-0.9568},{"nav_date":"2026-02-23","nav":12.0818,"day_change_pct":-1.0483},{"nav_date":"2026-02-20","nav":12.2098,"day_change_pct":-0.4086},{"nav_date":"2026-02-19","nav":12.2599,"day_change_pct":-1.3089},{"nav_date":"2026-02-18","nav":12.4225,"day_change_pct":0.4658},{"nav_date":"2026-02-17","nav":12.3649,"day_change_pct":0.5007},{"nav_date":"2026-02-16","nav":12.3033,"day_change_pct":-0.0138},{"nav_date":"2026-02-13","nav":12.305,"day_change_pct":-1.6418},{"nav_date":"2026-02-12","nav":12.5104,"day_change_pct":-0.4274},{"nav_date":"2026-02-11","nav":12.5641,"day_change_pct":-0.345},{"nav_date":"2026-02-10","nav":12.6076,"day_change_pct":0.9715},{"nav_date":"2026-02-09","nav":12.4863,"day_change_pct":1.3515},{"nav_date":"2026-02-06","nav":12.3198,"day_change_pct":-0.318},{"nav_date":"2026-02-05","nav":12.3591,"day_change_pct":-0.8512},{"nav_date":"2026-02-04","nav":12.4652,"day_change_pct":0.7802},{"nav_date":"2026-02-03","nav":12.3687,"day_change_pct":3.3248},{"nav_date":"2026-02-02","nav":11.9707,"day_change_pct":-0.8342},{"nav_date":"2026-01-30","nav":12.0714,"day_change_pct":1.553},{"nav_date":"2026-01-29","nav":11.8868,"day_change_pct":-0.4389},{"nav_date":"2026-01-28","nav":11.9392,"day_change_pct":1.8955},{"nav_date":"2026-01-27","nav":11.7171,"day_change_pct":-0.11},{"nav_date":"2026-01-23","nav":11.73,"day_change_pct":-2.3769},{"nav_date":"2026-01-22","nav":12.0156,"day_change_pct":2.0303},{"nav_date":"2026-01-21","nav":11.7765,"day_change_pct":-0.0704},{"nav_date":"2026-01-20","nav":11.7848,"day_change_pct":-3.2137},{"nav_date":"2026-01-19","nav":12.1761,"day_change_pct":-0.6762},{"nav_date":"2026-01-16","nav":12.259,"day_change_pct":-0.2011},{"nav_date":"2026-01-14","nav":12.2837,"day_change_pct":0.4719},{"nav_date":"2026-01-13","nav":12.226,"day_change_pct":-0.1201},{"nav_date":"2026-01-12","nav":12.2407,"day_change_pct":-0.791},{"nav_date":"2026-01-09","nav":12.3383,"day_change_pct":-0.9815},{"nav_date":"2026-01-08","nav":12.4606,"day_change_pct":-2.1608},{"nav_date":"2026-01-07","nav":12.7358,"day_change_pct":0.8098},{"nav_date":"2026-01-06","nav":12.6335,"day_change_pct":-0.4523},{"nav_date":"2026-01-05","nav":12.6909,"day_change_pct":0.1847},{"nav_date":"2026-01-02","nav":12.6675,"day_change_pct":1.387},{"nav_date":"2026-01-01","nav":12.4942,"day_change_pct":-0.6323},{"nav_date":"2025-12-31","nav":12.5737,"day_change_pct":1.1903},{"nav_date":"2025-12-30","nav":12.4258,"day_change_pct":-0.2993},{"nav_date":"2025-12-29","nav":12.4631,"day_change_pct":-1.103},{"nav_date":"2025-12-26","nav":12.6021,"day_change_pct":-0.5045},{"nav_date":"2025-12-24","nav":12.666,"day_change_pct":-0.4496},{"nav_date":"2025-12-23","nav":12.7232,"day_change_pct":0.0771},{"nav_date":"2025-12-22","nav":12.7134,"day_change_pct":0.3885},{"nav_date":"2025-12-19","nav":12.6642,"day_change_pct":1.5476},{"nav_date":"2025-12-18","nav":12.4712,"day_change_pct":-0.5114},{"nav_date":"2025-12-17","nav":12.5353,"day_change_pct":-0.6318},{"nav_date":"2025-12-16","nav":12.615,"day_change_pct":-0.6035},{"nav_date":"2025-12-15","nav":12.6916,"day_change_pct":-0.0189},{"nav_date":"2025-12-12","nav":12.694,"day_change_pct":0.9736},{"nav_date":"2025-12-11","nav":12.5716,"day_change_pct":0.3921},{"nav_date":"2025-12-10","nav":12.5225,"day_change_pct":-1.193},{"nav_date":"2025-12-09","nav":12.6737,"day_change_pct":1.4497},{"nav_date":"2025-12-08","nav":12.4926,"day_change_pct":-2.368},{"nav_date":"2025-12-05","nav":12.7956,"day_change_pct":-0.8815},{"nav_date":"2025-12-04","nav":12.9094,"day_change_pct":-1.138},{"nav_date":"2025-12-03","nav":13.058,"day_change_pct":-0.9422},{"nav_date":"2025-12-02","nav":13.1822,"day_change_pct":-0.1643},{"nav_date":"2025-12-01","nav":13.2039,"day_change_pct":0.0674},{"nav_date":"2025-11-28","nav":13.195,"day_change_pct":-0.2804},{"nav_date":"2025-11-27","nav":13.2321,"day_change_pct":-0.1916},{"nav_date":"2025-11-26","nav":13.2575,"day_change_pct":1.0365},{"nav_date":"2025-11-25","nav":13.1215,"day_change_pct":0.4494},{"nav_date":"2025-11-24","nav":13.0628,"day_change_pct":-0.8494},{"nav_date":"2025-11-21","nav":13.1747,"day_change_pct":-0.9078},{"nav_date":"2025-11-20","nav":13.2954,"day_change_pct":-0.1052},{"nav_date":"2025-11-19","nav":13.3094,"day_change_pct":0.854},{"nav_date":"2025-11-18","nav":13.1967,"day_change_pct":-0.8617},{"nav_date":"2025-11-17","nav":13.3114,"day_change_pct":0.7302},{"nav_date":"2025-11-14","nav":13.2149,"day_change_pct":0.3806},{"nav_date":"2025-11-13","nav":13.1648,"day_change_pct":-0.066},{"nav_date":"2025-11-12","nav":13.1735,"day_change_pct":0.8451},{"nav_date":"2025-11-11","nav":13.0631,"day_change_pct":-0.6026},{"nav_date":"2025-11-10","nav":13.1423,"day_change_pct":0.3068},{"nav_date":"2025-11-07","nav":13.1021,"day_change_pct":-0.0686},{"nav_date":"2025-11-06","nav":13.1111,"day_change_pct":-1.312},{"nav_date":"2025-11-04","nav":13.2854,"day_change_pct":-0.6565},{"nav_date":"2025-11-03","nav":13.3732,"day_change_pct":0.4484},{"nav_date":"2025-10-31","nav":13.3135,"day_change_pct":-0.6692},{"nav_date":"2025-10-30","nav":13.4032,"day_change_pct":-0.3731},{"nav_date":"2025-10-29","nav":13.4534,"day_change_pct":0.3626},{"nav_date":"2025-10-28","nav":13.4048,"day_change_pct":0.0657},{"nav_date":"2025-10-27","nav":13.396,"day_change_pct":1.0752},{"nav_date":"2025-10-24","nav":13.2535,"day_change_pct":0.1436},{"nav_date":"2025-10-23","nav":13.2345,"day_change_pct":-0.1878},{"nav_date":"2025-10-20","nav":13.2594,"day_change_pct":0.6918},{"nav_date":"2025-10-17","nav":13.1683,"day_change_pct":-0.2621},{"nav_date":"2025-10-16","nav":13.2029,"day_change_pct":0.2102},{"nav_date":"2025-10-15","nav":13.1752,"day_change_pct":1.0469},{"nav_date":"2025-10-14","nav":13.0387,"day_change_pct":-1.2265},{"nav_date":"2025-10-13","nav":13.2006,"day_change_pct":-0.336},{"nav_date":"2025-10-10","nav":13.2451,"day_change_pct":0.6734},{"nav_date":"2025-10-09","nav":13.1565,"day_change_pct":0.2797},{"nav_date":"2025-10-08","nav":13.1198,"day_change_pct":-0.7617},{"nav_date":"2025-10-07","nav":13.2205,"day_change_pct":0.7668},{"nav_date":"2025-10-06","nav":13.1199,"day_change_pct":0.9549},{"nav_date":"2025-10-03","nav":12.9958,"day_change_pct":0.9728},{"nav_date":"2025-10-01","nav":12.8706,"day_change_pct":0.8881},{"nav_date":"2025-09-30","nav":12.7573,"day_change_pct":-0.3437},{"nav_date":"2025-09-29","nav":12.8013,"day_change_pct":-0.1568},{"nav_date":"2025-09-26","nav":12.8214,"day_change_pct":-2.0542},{"nav_date":"2025-09-25","nav":13.0903,"day_change_pct":-0.8423},{"nav_date":"2025-09-24","nav":13.2015,"day_change_pct":-0.003},{"nav_date":"2025-09-23","nav":13.2019,"day_change_pct":0.2856},{"nav_date":"2025-09-22","nav":13.1643,"day_change_pct":-0.8369},{"nav_date":"2025-09-19","nav":13.2754,"day_change_pct":-0.3431},{"nav_date":"2025-09-18","nav":13.3211,"day_change_pct":0.1873},{"nav_date":"2025-09-17","nav":13.2962,"day_change_pct":0.2639},{"nav_date":"2025-09-16","nav":13.2612,"day_change_pct":0.5429},{"nav_date":"2025-09-15","nav":13.1896,"day_change_pct":0.4532}],"total":387,"page":1,"page_size":250}