{"fund_details":{"scheme_code":153254,"scheme_name":"Edelweiss Consumption Fund - Direct - IDCW - Payout","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF754K01TZ9","isin_reinvest":"INF754K01UA0","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":11.0627,"day_change_pct":0.4394},{"nav_date":"2026-09-16","nav":11.0143,"day_change_pct":0.5734},{"nav_date":"2026-09-15","nav":10.9515,"day_change_pct":-1.6683},{"nav_date":"2026-09-11","nav":11.1373,"day_change_pct":-0.6512},{"nav_date":"2026-09-10","nav":11.2103,"day_change_pct":-0.066},{"nav_date":"2026-09-09","nav":11.2177,"day_change_pct":-0.4932},{"nav_date":"2026-09-08","nav":11.2733,"day_change_pct":0.1706},{"nav_date":"2026-09-07","nav":11.2541,"day_change_pct":-0.3797},{"nav_date":"2026-09-04","nav":11.297,"day_change_pct":-0.4196},{"nav_date":"2026-09-03","nav":11.3446,"day_change_pct":-0.1505},{"nav_date":"2026-09-02","nav":11.3617,"day_change_pct":-0.6523},{"nav_date":"2026-09-01","nav":11.4363,"day_change_pct":-0.5919},{"nav_date":"2026-08-31","nav":11.5044,"day_change_pct":-0.1909},{"nav_date":"2026-08-28","nav":11.5264,"day_change_pct":0.0842},{"nav_date":"2026-08-27","nav":11.5167,"day_change_pct":-0.182},{"nav_date":"2026-08-26","nav":11.5377,"day_change_pct":-0.8397},{"nav_date":"2026-08-25","nav":11.6354,"day_change_pct":0.4793},{"nav_date":"2026-08-24","nav":11.5799,"day_change_pct":0.1626},{"nav_date":"2026-08-21","nav":11.5611,"day_change_pct":-0.3869},{"nav_date":"2026-08-20","nav":11.606,"day_change_pct":0.6426},{"nav_date":"2026-08-19","nav":11.5319,"day_change_pct":-0.2051},{"nav_date":"2026-08-18","nav":11.5556,"day_change_pct":-0.4788},{"nav_date":"2026-08-17","nav":11.6112,"day_change_pct":-0.5763},{"nav_date":"2026-08-14","nav":11.6785,"day_change_pct":0.3049},{"nav_date":"2026-08-13","nav":11.643,"day_change_pct":0.2212},{"nav_date":"2026-08-12","nav":11.6173,"day_change_pct":-0.5351},{"nav_date":"2026-08-11","nav":11.6798,"day_change_pct":-0.3243},{"nav_date":"2026-08-10","nav":11.7178,"day_change_pct":0.1992},{"nav_date":"2026-08-07","nav":11.6945,"day_change_pct":0.482},{"nav_date":"2026-08-06","nav":11.6384,"day_change_pct":-0.287},{"nav_date":"2026-08-05","nav":11.6719,"day_change_pct":0.1295},{"nav_date":"2026-08-04","nav":11.6568,"day_change_pct":-0.2362},{"nav_date":"2026-08-03","nav":11.6844,"day_change_pct":1.3857},{"nav_date":"2026-07-31","nav":11.5247,"day_change_pct":0.066},{"nav_date":"2026-07-30","nav":11.5171,"day_change_pct":0.4019},{"nav_date":"2026-07-29","nav":11.471,"day_change_pct":0.705},{"nav_date":"2026-07-28","nav":11.3907,"day_change_pct":0.2182},{"nav_date":"2026-07-27","nav":11.3659,"day_change_pct":1.4604},{"nav_date":"2026-07-24","nav":11.2023,"day_change_pct":-0.5363},{"nav_date":"2026-07-23","nav":11.2627,"day_change_pct":-0.3495},{"nav_date":"2026-07-22","nav":11.3022,"day_change_pct":-0.2955},{"nav_date":"2026-07-21","nav":11.3357,"day_change_pct":0.3355},{"nav_date":"2026-07-20","nav":11.2978,"day_change_pct":0.1844},{"nav_date":"2026-07-17","nav":11.277,"day_change_pct":0.2971},{"nav_date":"2026-07-16","nav":11.2436,"day_change_pct":0.032},{"nav_date":"2026-07-15","nav":11.24,"day_change_pct":0.4073},{"nav_date":"2026-07-14","nav":11.1944,"day_change_pct":-0.5649},{"nav_date":"2026-07-13","nav":11.258,"day_change_pct":-0.5099},{"nav_date":"2026-07-10","nav":11.3157,"day_change_pct":0.2738},{"nav_date":"2026-07-09","nav":11.2848,"day_change_pct":0.6933},{"nav_date":"2026-07-08","nav":11.2071,"day_change_pct":-1.8247},{"nav_date":"2026-07-07","nav":11.4154,"day_change_pct":0.1368},{"nav_date":"2026-07-06","nav":11.3998,"day_change_pct":0.7655},{"nav_date":"2026-07-03","nav":11.3132,"day_change_pct":0.0699},{"nav_date":"2026-07-02","nav":11.3053,"day_change_pct":0.6903},{"nav_date":"2026-07-01","nav":11.2278,"day_change_pct":1.5144},{"nav_date":"2026-06-30","nav":11.0603,"day_change_pct":0.4724},{"nav_date":"2026-06-29","nav":11.0083,"day_change_pct":-0.708},{"nav_date":"2026-06-25","nav":11.0868,"day_change_pct":0.363},{"nav_date":"2026-06-24","nav":11.0467,"day_change_pct":0.0997},{"nav_date":"2026-06-23","nav":11.0357,"day_change_pct":-0.5703},{"nav_date":"2026-06-22","nav":11.099,"day_change_pct":-0.0081},{"nav_date":"2026-06-19","nav":11.0999,"day_change_pct":0.0379},{"nav_date":"2026-06-18","nav":11.0957,"day_change_pct":0.4172},{"nav_date":"2026-06-17","nav":11.0496,"day_change_pct":0.3688},{"nav_date":"2026-06-16","nav":11.009,"day_change_pct":0.4425},{"nav_date":"2026-06-15","nav":10.9605,"day_change_pct":1.4664},{"nav_date":"2026-06-12","nav":10.8021,"day_change_pct":1.3844},{"nav_date":"2026-06-11","nav":10.6546,"day_change_pct":-0.494},{"nav_date":"2026-06-10","nav":10.7075,"day_change_pct":-0.3119},{"nav_date":"2026-06-09","nav":10.741,"day_change_pct":0.6673},{"nav_date":"2026-06-08","nav":10.6698,"day_change_pct":-1.0507},{"nav_date":"2026-06-05","nav":10.7831,"day_change_pct":0.1049},{"nav_date":"2026-06-04","nav":10.7718,"day_change_pct":0.456},{"nav_date":"2026-06-03","nav":10.7229,"day_change_pct":0.0485},{"nav_date":"2026-06-02","nav":10.7177,"day_change_pct":0.513},{"nav_date":"2026-06-01","nav":10.663,"day_change_pct":-1.4902},{"nav_date":"2026-05-29","nav":10.8243,"day_change_pct":-1.2967},{"nav_date":"2026-05-27","nav":10.9665,"day_change_pct":0.5206},{"nav_date":"2026-05-26","nav":10.9097,"day_change_pct":-0.1382},{"nav_date":"2026-05-25","nav":10.9248,"day_change_pct":0.7228},{"nav_date":"2026-05-22","nav":10.8464,"day_change_pct":-0.035},{"nav_date":"2026-05-21","nav":10.8502,"day_change_pct":-0.0396},{"nav_date":"2026-05-20","nav":10.8545,"day_change_pct":-0.1692},{"nav_date":"2026-05-19","nav":10.8729,"day_change_pct":0.1944},{"nav_date":"2026-05-18","nav":10.8518,"day_change_pct":-0.5863},{"nav_date":"2026-05-15","nav":10.9158,"day_change_pct":0.1137},{"nav_date":"2026-05-14","nav":10.9034,"day_change_pct":1.1419},{"nav_date":"2026-05-13","nav":10.7803,"day_change_pct":0.1263},{"nav_date":"2026-05-12","nav":10.7667,"day_change_pct":-1.9033},{"nav_date":"2026-05-11","nav":10.9756,"day_change_pct":-1.5403},{"nav_date":"2026-05-08","nav":11.1473,"day_change_pct":0.0323},{"nav_date":"2026-05-07","nav":11.1437,"day_change_pct":0.0629},{"nav_date":"2026-05-06","nav":11.1367,"day_change_pct":1.2482},{"nav_date":"2026-05-05","nav":10.9994,"day_change_pct":0.0055},{"nav_date":"2026-05-04","nav":10.9988,"day_change_pct":0.4402},{"nav_date":"2026-04-30","nav":10.9506,"day_change_pct":-1.0786},{"nav_date":"2026-04-29","nav":11.07,"day_change_pct":0.8481},{"nav_date":"2026-04-28","nav":10.9769,"day_change_pct":-0.4092},{"nav_date":"2026-04-27","nav":11.022,"day_change_pct":0.9896},{"nav_date":"2026-04-24","nav":10.914,"day_change_pct":-0.7051},{"nav_date":"2026-04-23","nav":10.9915,"day_change_pct":-0.9284},{"nav_date":"2026-04-22","nav":11.0945,"day_change_pct":0.1336},{"nav_date":"2026-04-21","nav":11.0797,"day_change_pct":1.1484},{"nav_date":"2026-04-20","nav":10.9539,"day_change_pct":0.2407},{"nav_date":"2026-04-17","nav":10.9276,"day_change_pct":1.2518},{"nav_date":"2026-04-16","nav":10.7925,"day_change_pct":0.0686},{"nav_date":"2026-04-15","nav":10.7851,"day_change_pct":1.5833},{"nav_date":"2026-04-13","nav":10.617,"day_change_pct":-1.0596},{"nav_date":"2026-04-10","nav":10.7307,"day_change_pct":1.8199},{"nav_date":"2026-04-09","nav":10.5389,"day_change_pct":-0.2338},{"nav_date":"2026-04-08","nav":10.5636,"day_change_pct":3.5667},{"nav_date":"2026-04-07","nav":10.1998,"day_change_pct":0.2112},{"nav_date":"2026-04-06","nav":10.1783,"day_change_pct":1.2887},{"nav_date":"2026-04-02","nav":10.0488,"day_change_pct":-0.2016},{"nav_date":"2026-04-01","nav":10.0691,"day_change_pct":1.5931},{"nav_date":"2026-03-31","nav":9.9112,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":9.9113,"day_change_pct":-2.04},{"nav_date":"2026-03-27","nav":10.1177,"day_change_pct":-1.8975},{"nav_date":"2026-03-25","nav":10.3134,"day_change_pct":2.1108},{"nav_date":"2026-03-24","nav":10.1002,"day_change_pct":2.0769},{"nav_date":"2026-03-23","nav":9.8947,"day_change_pct":-3.1014},{"nav_date":"2026-03-20","nav":10.2114,"day_change_pct":0.7061},{"nav_date":"2026-03-19","nav":10.1398,"day_change_pct":-3.2508},{"nav_date":"2026-03-18","nav":10.4805,"day_change_pct":1.5729},{"nav_date":"2026-03-17","nav":10.3182,"day_change_pct":0.9066},{"nav_date":"2026-03-16","nav":10.2255,"day_change_pct":0.6496},{"nav_date":"2026-03-13","nav":10.1595,"day_change_pct":-1.8937},{"nav_date":"2026-03-12","nav":10.3556,"day_change_pct":-1.4222},{"nav_date":"2026-03-11","nav":10.505,"day_change_pct":-1.5178},{"nav_date":"2026-03-10","nav":10.6669,"day_change_pct":1.329},{"nav_date":"2026-03-09","nav":10.527,"day_change_pct":-2.1818},{"nav_date":"2026-03-06","nav":10.7618,"day_change_pct":-0.6664},{"nav_date":"2026-03-05","nav":10.834,"day_change_pct":1.0672},{"nav_date":"2026-03-04","nav":10.7196,"day_change_pct":-1.783},{"nav_date":"2026-03-02","nav":10.9142,"day_change_pct":-1.5257},{"nav_date":"2026-02-27","nav":11.0833,"day_change_pct":-1.3739},{"nav_date":"2026-02-26","nav":11.2377,"day_change_pct":0.2578},{"nav_date":"2026-02-25","nav":11.2088,"day_change_pct":0.2746},{"nav_date":"2026-02-24","nav":11.1781,"day_change_pct":-0.4932},{"nav_date":"2026-02-23","nav":11.2335,"day_change_pct":0.5811},{"nav_date":"2026-02-20","nav":11.1686,"day_change_pct":0.1704},{"nav_date":"2026-02-19","nav":11.1496,"day_change_pct":-1.6443},{"nav_date":"2026-02-18","nav":11.336,"day_change_pct":0.3452},{"nav_date":"2026-02-17","nav":11.297,"day_change_pct":0.3117},{"nav_date":"2026-02-16","nav":11.2619,"day_change_pct":0.1387},{"nav_date":"2026-02-13","nav":11.2463,"day_change_pct":-1.1783},{"nav_date":"2026-02-12","nav":11.3804,"day_change_pct":-0.1676},{"nav_date":"2026-02-11","nav":11.3995,"day_change_pct":0.1353},{"nav_date":"2026-02-10","nav":11.3841,"day_change_pct":0.7558},{"nav_date":"2026-02-09","nav":11.2987,"day_change_pct":0.9858},{"nav_date":"2026-02-06","nav":11.1884,"day_change_pct":0.4282},{"nav_date":"2026-02-05","nav":11.1407,"day_change_pct":-0.1148},{"nav_date":"2026-02-04","nav":11.1535,"day_change_pct":1.0546},{"nav_date":"2026-02-03","nav":11.0371,"day_change_pct":2.0952},{"nav_date":"2026-02-02","nav":10.8106,"day_change_pct":-0.7027},{"nav_date":"2026-01-30","nav":10.8871,"day_change_pct":0.9158},{"nav_date":"2026-01-29","nav":10.7883,"day_change_pct":-0.5201},{"nav_date":"2026-01-28","nav":10.8447,"day_change_pct":0.1413},{"nav_date":"2026-01-27","nav":10.8294,"day_change_pct":-0.54},{"nav_date":"2026-01-23","nav":10.8882,"day_change_pct":-1.2139},{"nav_date":"2026-01-22","nav":11.022,"day_change_pct":0.4045},{"nav_date":"2026-01-21","nav":10.9776,"day_change_pct":-0.0901},{"nav_date":"2026-01-20","nav":10.9875,"day_change_pct":-2.2786},{"nav_date":"2026-01-19","nav":11.2437,"day_change_pct":-0.3192},{"nav_date":"2026-01-16","nav":11.2797,"day_change_pct":-0.6833},{"nav_date":"2026-01-14","nav":11.3573,"day_change_pct":-0.2582},{"nav_date":"2026-01-13","nav":11.3867,"day_change_pct":-0.086},{"nav_date":"2026-01-12","nav":11.3965,"day_change_pct":0.0861},{"nav_date":"2026-01-09","nav":11.3867,"day_change_pct":-1.0704},{"nav_date":"2026-01-08","nav":11.5099,"day_change_pct":-1.1551},{"nav_date":"2026-01-07","nav":11.6444,"day_change_pct":-0.1287},{"nav_date":"2026-01-06","nav":11.6594,"day_change_pct":-0.0711},{"nav_date":"2026-01-05","nav":11.6677,"day_change_pct":0.2431},{"nav_date":"2026-01-02","nav":11.6394,"day_change_pct":0.1316},{"nav_date":"2026-01-01","nav":11.6241,"day_change_pct":-0.3831},{"nav_date":"2025-12-31","nav":11.6688,"day_change_pct":0.8313},{"nav_date":"2025-12-30","nav":11.5726,"day_change_pct":-0.132},{"nav_date":"2025-12-29","nav":11.5879,"day_change_pct":-0.106},{"nav_date":"2025-12-26","nav":11.6002,"day_change_pct":-0.2459},{"nav_date":"2025-12-24","nav":11.6288,"day_change_pct":-0.2316},{"nav_date":"2025-12-23","nav":11.6558,"day_change_pct":-0.036},{"nav_date":"2025-12-22","nav":11.66,"day_change_pct":0.5042},{"nav_date":"2025-12-19","nav":11.6015,"day_change_pct":1.0117},{"nav_date":"2025-12-18","nav":11.4853,"day_change_pct":-0.1652},{"nav_date":"2025-12-17","nav":11.5043,"day_change_pct":-0.3793},{"nav_date":"2025-12-16","nav":11.5481,"day_change_pct":-0.3134},{"nav_date":"2025-12-15","nav":11.5844,"day_change_pct":-0.075},{"nav_date":"2025-12-12","nav":11.5931,"day_change_pct":0.6005},{"nav_date":"2025-12-11","nav":11.5239,"day_change_pct":0.462},{"nav_date":"2025-12-10","nav":11.4709,"day_change_pct":-0.2478},{"nav_date":"2025-12-09","nav":11.4994,"day_change_pct":-0.0287},{"nav_date":"2025-12-08","nav":11.5027,"day_change_pct":-1.4589},{"nav_date":"2025-12-05","nav":11.673,"day_change_pct":0.2732},{"nav_date":"2025-12-04","nav":11.6412,"day_change_pct":0.1988},{"nav_date":"2025-12-03","nav":11.6181,"day_change_pct":-0.8483},{"nav_date":"2025-12-02","nav":11.7175,"day_change_pct":-0.1372},{"nav_date":"2025-12-01","nav":11.7336,"day_change_pct":-0.0886},{"nav_date":"2025-11-28","nav":11.744,"day_change_pct":0.0912},{"nav_date":"2025-11-27","nav":11.7333,"day_change_pct":-0.3584},{"nav_date":"2025-11-26","nav":11.7755,"day_change_pct":0.784},{"nav_date":"2025-11-25","nav":11.6839,"day_change_pct":0.024},{"nav_date":"2025-11-24","nav":11.6811,"day_change_pct":-0.433},{"nav_date":"2025-11-21","nav":11.7319,"day_change_pct":-0.3703},{"nav_date":"2025-11-20","nav":11.7755,"day_change_pct":0.1931},{"nav_date":"2025-11-19","nav":11.7528,"day_change_pct":0.1653},{"nav_date":"2025-11-18","nav":11.7334,"day_change_pct":-0.1668},{"nav_date":"2025-11-17","nav":11.753,"day_change_pct":0.6991},{"nav_date":"2025-11-14","nav":11.6714,"day_change_pct":0.194},{"nav_date":"2025-11-13","nav":11.6488,"day_change_pct":-0.4436},{"nav_date":"2025-11-12","nav":11.7007,"day_change_pct":0.633},{"nav_date":"2025-11-11","nav":11.6271,"day_change_pct":0.3054},{"nav_date":"2025-11-10","nav":11.5917,"day_change_pct":-0.1757},{"nav_date":"2025-11-07","nav":11.6121,"day_change_pct":-0.1101},{"nav_date":"2025-11-06","nav":11.6249,"day_change_pct":-0.585},{"nav_date":"2025-11-04","nav":11.6933,"day_change_pct":-0.3706},{"nav_date":"2025-11-03","nav":11.7368,"day_change_pct":0.2725},{"nav_date":"2025-10-31","nav":11.7049,"day_change_pct":-0.5987},{"nav_date":"2025-10-30","nav":11.7754,"day_change_pct":-0.4868},{"nav_date":"2025-10-29","nav":11.833,"day_change_pct":0.2627},{"nav_date":"2025-10-28","nav":11.802,"day_change_pct":-0.2687},{"nav_date":"2025-10-27","nav":11.8338,"day_change_pct":0.5805},{"nav_date":"2025-10-24","nav":11.7655,"day_change_pct":-0.4333},{"nav_date":"2025-10-23","nav":11.8167,"day_change_pct":-0.302},{"nav_date":"2025-10-20","nav":11.8525,"day_change_pct":0.011},{"nav_date":"2025-10-17","nav":11.8512,"day_change_pct":0.7207},{"nav_date":"2025-10-16","nav":11.7664,"day_change_pct":1.0859},{"nav_date":"2025-10-15","nav":11.64,"day_change_pct":0.947},{"nav_date":"2025-10-14","nav":11.5308,"day_change_pct":-0.4094},{"nav_date":"2025-10-13","nav":11.5782,"day_change_pct":-0.1096},{"nav_date":"2025-10-10","nav":11.5909,"day_change_pct":0.2534},{"nav_date":"2025-10-09","nav":11.5616,"day_change_pct":0.1759},{"nav_date":"2025-10-08","nav":11.5413,"day_change_pct":-0.2532},{"nav_date":"2025-10-07","nav":11.5706,"day_change_pct":0.0484},{"nav_date":"2025-10-06","nav":11.565,"day_change_pct":0.368},{"nav_date":"2025-10-03","nav":11.5226,"day_change_pct":0.2916},{"nav_date":"2025-10-01","nav":11.4891,"day_change_pct":0.3616},{"nav_date":"2025-09-30","nav":11.4477,"day_change_pct":0.0971},{"nav_date":"2025-09-29","nav":11.4366,"day_change_pct":0.2085},{"nav_date":"2025-09-26","nav":11.4128,"day_change_pct":-1.432},{"nav_date":"2025-09-25","nav":11.5786,"day_change_pct":-0.756},{"nav_date":"2025-09-24","nav":11.6668,"day_change_pct":-0.2548},{"nav_date":"2025-09-23","nav":11.6966,"day_change_pct":-0.5146},{"nav_date":"2025-09-22","nav":11.7571,"day_change_pct":-0.383},{"nav_date":"2025-09-19","nav":11.8023,"day_change_pct":0.0356},{"nav_date":"2025-09-18","nav":11.7981,"day_change_pct":0.1044},{"nav_date":"2025-09-17","nav":11.7858,"day_change_pct":0.124},{"nav_date":"2025-09-16","nav":11.7712,"day_change_pct":0.7575},{"nav_date":"2025-09-15","nav":11.6827,"day_change_pct":-0.2314},{"nav_date":"2025-09-12","nav":11.7098,"day_change_pct":0.0667}],"total":386,"page":1,"page_size":250}