{"fund_details":{"scheme_code":153252,"scheme_name":"SBI Nifty Bank Index Fund-Direct Plan- Income Distribution Cum Capital Withdrawal Option","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KB1571","isin_reinvest":"INF200KB1589","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.2557,"day_change_pct":-0.4211},{"nav_date":"2026-09-16","nav":11.3033,"day_change_pct":0.8917},{"nav_date":"2026-09-15","nav":11.2034,"day_change_pct":-1.4358},{"nav_date":"2026-09-11","nav":11.3666,"day_change_pct":0.2381},{"nav_date":"2026-09-10","nav":11.3396,"day_change_pct":0.3123},{"nav_date":"2026-09-09","nav":11.3043,"day_change_pct":-0.8499},{"nav_date":"2026-09-08","nav":11.4012,"day_change_pct":-0.5452},{"nav_date":"2026-09-07","nav":11.4637,"day_change_pct":-0.4922},{"nav_date":"2026-09-04","nav":11.5204,"day_change_pct":-0.02},{"nav_date":"2026-09-03","nav":11.5227,"day_change_pct":0.365},{"nav_date":"2026-09-02","nav":11.4808,"day_change_pct":-0.4146},{"nav_date":"2026-09-01","nav":11.5286,"day_change_pct":-1.0607},{"nav_date":"2026-08-31","nav":11.6522,"day_change_pct":0.9172},{"nav_date":"2026-08-28","nav":11.5463,"day_change_pct":-0.0251},{"nav_date":"2026-08-27","nav":11.5492,"day_change_pct":-0.474},{"nav_date":"2026-08-26","nav":11.6042,"day_change_pct":0.4675},{"nav_date":"2026-08-25","nav":11.5502,"day_change_pct":-0.0208},{"nav_date":"2026-08-24","nav":11.5526,"day_change_pct":-0.4112},{"nav_date":"2026-08-21","nav":11.6003,"day_change_pct":0.4616},{"nav_date":"2026-08-20","nav":11.547,"day_change_pct":0.4463},{"nav_date":"2026-08-19","nav":11.4957,"day_change_pct":-0.04},{"nav_date":"2026-08-18","nav":11.5003,"day_change_pct":-0.4096},{"nav_date":"2026-08-17","nav":11.5476,"day_change_pct":0.0104},{"nav_date":"2026-08-14","nav":11.5464,"day_change_pct":-0.2264},{"nav_date":"2026-08-13","nav":11.5726,"day_change_pct":-0.4328},{"nav_date":"2026-08-12","nav":11.6229,"day_change_pct":0.7629},{"nav_date":"2026-08-11","nav":11.5349,"day_change_pct":-0.4178},{"nav_date":"2026-08-10","nav":11.5833,"day_change_pct":-0.1044},{"nav_date":"2026-08-07","nav":11.5954,"day_change_pct":-0.5336},{"nav_date":"2026-08-06","nav":11.6576,"day_change_pct":0.5581},{"nav_date":"2026-08-05","nav":11.5929,"day_change_pct":-0.2881},{"nav_date":"2026-08-04","nav":11.6264,"day_change_pct":-0.5832},{"nav_date":"2026-08-03","nav":11.6946,"day_change_pct":1.8347},{"nav_date":"2026-07-31","nav":11.4839,"day_change_pct":0.2086},{"nav_date":"2026-07-30","nav":11.46,"day_change_pct":-0.102},{"nav_date":"2026-07-29","nav":11.4717,"day_change_pct":0.7872},{"nav_date":"2026-07-28","nav":11.3821,"day_change_pct":-0.5791},{"nav_date":"2026-07-27","nav":11.4484,"day_change_pct":0.6904},{"nav_date":"2026-07-24","nav":11.3699,"day_change_pct":0.178},{"nav_date":"2026-07-23","nav":11.3497,"day_change_pct":-0.934},{"nav_date":"2026-07-22","nav":11.4567,"day_change_pct":-1.2226},{"nav_date":"2026-07-21","nav":11.5985,"day_change_pct":-0.1893},{"nav_date":"2026-07-20","nav":11.6205,"day_change_pct":-0.9833},{"nav_date":"2026-07-17","nav":11.7359,"day_change_pct":1.6403},{"nav_date":"2026-07-16","nav":11.5465,"day_change_pct":-0.3039},{"nav_date":"2026-07-15","nav":11.5817,"day_change_pct":0.512},{"nav_date":"2026-07-14","nav":11.5227,"day_change_pct":-1.1479},{"nav_date":"2026-07-13","nav":11.6565,"day_change_pct":0.1443},{"nav_date":"2026-07-10","nav":11.6397,"day_change_pct":1.3876},{"nav_date":"2026-07-09","nav":11.4804,"day_change_pct":0.8955},{"nav_date":"2026-07-08","nav":11.3785,"day_change_pct":-2.497},{"nav_date":"2026-07-07","nav":11.6699,"day_change_pct":-0.1557},{"nav_date":"2026-07-06","nav":11.6881,"day_change_pct":0.606},{"nav_date":"2026-07-03","nav":11.6177,"day_change_pct":-0.1607},{"nav_date":"2026-07-02","nav":11.6364,"day_change_pct":-0.0026},{"nav_date":"2026-07-01","nav":11.6367,"day_change_pct":0.8467},{"nav_date":"2026-06-30","nav":11.539,"day_change_pct":-0.3188},{"nav_date":"2026-06-29","nav":11.5759,"day_change_pct":-0.7732},{"nav_date":"2026-06-25","nav":11.6661,"day_change_pct":0.0523},{"nav_date":"2026-06-24","nav":11.66,"day_change_pct":1.6804},{"nav_date":"2026-06-23","nav":11.4673,"day_change_pct":-1.2937},{"nav_date":"2026-06-22","nav":11.6176,"day_change_pct":0.4288},{"nav_date":"2026-06-19","nav":11.568,"day_change_pct":-0.1855},{"nav_date":"2026-06-18","nav":11.5895,"day_change_pct":0.654},{"nav_date":"2026-06-17","nav":11.5142,"day_change_pct":0.501},{"nav_date":"2026-06-16","nav":11.4568,"day_change_pct":0.1652},{"nav_date":"2026-06-15","nav":11.4379,"day_change_pct":0.6742},{"nav_date":"2026-06-12","nav":11.3613,"day_change_pct":2.9542},{"nav_date":"2026-06-11","nav":11.0353,"day_change_pct":0.137},{"nav_date":"2026-06-10","nav":11.0202,"day_change_pct":-0.1748},{"nav_date":"2026-06-09","nav":11.0395,"day_change_pct":2.0881},{"nav_date":"2026-06-08","nav":10.8137,"day_change_pct":-0.7936},{"nav_date":"2026-06-05","nav":10.9002,"day_change_pct":0.3452},{"nav_date":"2026-06-04","nav":10.8627,"day_change_pct":0.2242},{"nav_date":"2026-06-03","nav":10.8384,"day_change_pct":0.8749},{"nav_date":"2026-06-02","nav":10.7444,"day_change_pct":0.1323},{"nav_date":"2026-06-01","nav":10.7302,"day_change_pct":-1.0978},{"nav_date":"2026-05-31","nav":10.8493,"day_change_pct":-0.0009},{"nav_date":"2026-05-29","nav":10.8494,"day_change_pct":-1.1201},{"nav_date":"2026-05-27","nav":10.9723,"day_change_pct":-0.4338},{"nav_date":"2026-05-26","nav":11.0201,"day_change_pct":-0.3635},{"nav_date":"2026-05-25","nav":11.0603,"day_change_pct":2.2852},{"nav_date":"2026-05-22","nav":10.8132,"day_change_pct":1.1487},{"nav_date":"2026-05-21","nav":10.6904,"day_change_pct":-0.2287},{"nav_date":"2026-05-20","nav":10.7149,"day_change_pct":0.2817},{"nav_date":"2026-05-19","nav":10.6848,"day_change_pct":-0.2381},{"nav_date":"2026-05-18","nav":10.7103,"day_change_pct":-0.3239},{"nav_date":"2026-05-15","nav":10.7451,"day_change_pct":-0.6096},{"nav_date":"2026-05-14","nav":10.811,"day_change_pct":1.256},{"nav_date":"2026-05-13","nav":10.6769,"day_change_pct":-0.1851},{"nav_date":"2026-05-12","nav":10.6967,"day_change_pct":-1.6287},{"nav_date":"2026-05-11","nav":10.8738,"day_change_pct":-1.575},{"nav_date":"2026-05-08","nav":11.0478,"day_change_pct":-1.3149},{"nav_date":"2026-05-07","nav":11.195,"day_change_pct":0.118},{"nav_date":"2026-05-06","nav":11.1818,"day_change_pct":2.6286},{"nav_date":"2026-05-05","nav":10.8954,"day_change_pct":-0.6048},{"nav_date":"2026-05-04","nav":10.9617,"day_change_pct":0.0256},{"nav_date":"2026-04-30","nav":10.9589,"day_change_pct":-0.975},{"nav_date":"2026-04-29","nav":11.0668,"day_change_pct":0.0054},{"nav_date":"2026-04-28","nav":11.0662,"day_change_pct":-1.5366},{"nav_date":"2026-04-27","nav":11.2389,"day_change_pct":0.3106},{"nav_date":"2026-04-24","nav":11.2041,"day_change_pct":-0.3832},{"nav_date":"2026-04-23","nav":11.2472,"day_change_pct":-1.4363},{"nav_date":"2026-04-22","nav":11.4111,"day_change_pct":-0.431},{"nav_date":"2026-04-21","nav":11.4605,"day_change_pct":1.397},{"nav_date":"2026-04-20","nav":11.3026,"day_change_pct":0.0274},{"nav_date":"2026-04-17","nav":11.2995,"day_change_pct":0.856},{"nav_date":"2026-04-16","nav":11.2036,"day_change_pct":-0.3832},{"nav_date":"2026-04-15","nav":11.2467,"day_change_pct":1.2514},{"nav_date":"2026-04-13","nav":11.1077,"day_change_pct":-0.5524},{"nav_date":"2026-04-10","nav":11.1694,"day_change_pct":1.985},{"nav_date":"2026-04-09","nav":10.952,"day_change_pct":-1.5781},{"nav_date":"2026-04-08","nav":11.1276,"day_change_pct":5.6501},{"nav_date":"2026-04-07","nav":10.5325,"day_change_pct":0.3114},{"nav_date":"2026-04-06","nav":10.4998,"day_change_pct":2.0448},{"nav_date":"2026-04-02","nav":10.2894,"day_change_pct":0.1938},{"nav_date":"2026-04-01","nav":10.2695,"day_change_pct":2.3338},{"nav_date":"2026-03-31","nav":10.0353,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.0353,"day_change_pct":-3.8092},{"nav_date":"2026-03-27","nav":10.4327,"day_change_pct":-2.661},{"nav_date":"2026-03-25","nav":10.7179,"day_change_pct":2.0898},{"nav_date":"2026-03-24","nav":10.4985,"day_change_pct":2.2837},{"nav_date":"2026-03-23","nav":10.2641,"day_change_pct":-3.7166},{"nav_date":"2026-03-20","nav":10.6603,"day_change_pct":-0.0459},{"nav_date":"2026-03-19","nav":10.6652,"day_change_pct":-3.3853},{"nav_date":"2026-03-18","nav":11.0389,"day_change_pct":0.8183},{"nav_date":"2026-03-17","nav":10.9493,"day_change_pct":0.8483},{"nav_date":"2026-03-16","nav":10.8572,"day_change_pct":1.2147},{"nav_date":"2026-03-13","nav":10.7269,"day_change_pct":-2.4366},{"nav_date":"2026-03-12","nav":10.9948,"day_change_pct":-1.1375},{"nav_date":"2026-03-11","nav":11.1213,"day_change_pct":-2.1331},{"nav_date":"2026-03-10","nav":11.3637,"day_change_pct":1.6568},{"nav_date":"2026-03-09","nav":11.1785,"day_change_pct":-3.0511},{"nav_date":"2026-03-06","nav":11.5303,"day_change_pct":-2.1571},{"nav_date":"2026-03-05","nav":11.7845,"day_change_pct":0.5083},{"nav_date":"2026-03-04","nav":11.7249,"day_change_pct":-1.8138},{"nav_date":"2026-03-02","nav":11.9415,"day_change_pct":-1.1392},{"nav_date":"2026-02-28","nav":12.0791,"day_change_pct":-0.0008},{"nav_date":"2026-02-27","nav":12.0792,"day_change_pct":-1.0769},{"nav_date":"2026-02-26","nav":12.2107,"day_change_pct":0.2265},{"nav_date":"2026-02-25","nav":12.1831,"day_change_pct":-0.0082},{"nav_date":"2026-02-24","nav":12.1841,"day_change_pct":-0.3549},{"nav_date":"2026-02-23","nav":12.2275,"day_change_pct":0.1491},{"nav_date":"2026-02-20","nav":12.2093,"day_change_pct":0.7094},{"nav_date":"2026-02-19","nav":12.1233,"day_change_pct":-1.3178},{"nav_date":"2026-02-18","nav":12.2852,"day_change_pct":0.6175},{"nav_date":"2026-02-17","nav":12.2098,"day_change_pct":0.3691},{"nav_date":"2026-02-16","nav":12.1649,"day_change_pct":1.267},{"nav_date":"2026-02-13","nav":12.0127,"day_change_pct":-0.9107},{"nav_date":"2026-02-12","nav":12.1231,"day_change_pct":-0.0099},{"nav_date":"2026-02-11","nav":12.1243,"day_change_pct":0.1959},{"nav_date":"2026-02-10","nav":12.1006,"day_change_pct":-0.071},{"nav_date":"2026-02-09","nav":12.1092,"day_change_pct":0.91},{"nav_date":"2026-02-06","nav":12.0,"day_change_pct":0.0943},{"nav_date":"2026-02-05","nav":11.9887,"day_change_pct":-0.2911},{"nav_date":"2026-02-04","nav":12.0237,"day_change_pct":0.3279},{"nav_date":"2026-02-03","nav":11.9844,"day_change_pct":2.4255},{"nav_date":"2026-02-02","nav":11.7006,"day_change_pct":-1.6657},{"nav_date":"2026-01-31","nav":11.8988,"day_change_pct":-0.0008},{"nav_date":"2026-01-30","nav":11.8989,"day_change_pct":-0.5799},{"nav_date":"2026-01-29","nav":11.9683,"day_change_pct":0.5917},{"nav_date":"2026-01-28","nav":11.8979,"day_change_pct":0.6633},{"nav_date":"2026-01-27","nav":11.8195,"day_change_pct":1.2524},{"nav_date":"2026-01-23","nav":11.6733,"day_change_pct":-1.2303},{"nav_date":"2026-01-22","nav":11.8187,"day_change_pct":0.6798},{"nav_date":"2026-01-21","nav":11.7389,"day_change_pct":-1.0177},{"nav_date":"2026-01-20","nav":11.8596,"day_change_pct":-0.8129},{"nav_date":"2026-01-19","nav":11.9568,"day_change_pct":-0.3409},{"nav_date":"2026-01-16","nav":11.9977,"day_change_pct":0.8634},{"nav_date":"2026-01-14","nav":11.895,"day_change_pct":0.0017},{"nav_date":"2026-01-13","nav":11.8948,"day_change_pct":0.2148},{"nav_date":"2026-01-12","nav":11.8693,"day_change_pct":0.3339},{"nav_date":"2026-01-09","nav":11.8298,"day_change_pct":-0.7284},{"nav_date":"2026-01-08","nav":11.9166,"day_change_pct":-0.5076},{"nav_date":"2026-01-07","nav":11.9774,"day_change_pct":-0.2133},{"nav_date":"2026-01-06","nav":12.003,"day_change_pct":0.1235},{"nav_date":"2026-01-05","nav":11.9882,"day_change_pct":-0.179},{"nav_date":"2026-01-02","nav":12.0097,"day_change_pct":0.7348},{"nav_date":"2026-01-01","nav":11.9221,"day_change_pct":0.2169},{"nav_date":"2025-12-31","nav":11.8963,"day_change_pct":0.6924},{"nav_date":"2025-12-30","nav":11.8145,"day_change_pct":0.396},{"nav_date":"2025-12-29","nav":11.7679,"day_change_pct":-0.1349},{"nav_date":"2025-12-26","nav":11.7838,"day_change_pct":-0.2919},{"nav_date":"2025-12-24","nav":11.8183,"day_change_pct":-0.1959},{"nav_date":"2025-12-23","nav":11.8415,"day_change_pct":-0.0076},{"nav_date":"2025-12-22","nav":11.8424,"day_change_pct":0.3942},{"nav_date":"2025-12-19","nav":11.7959,"day_change_pct":0.2652},{"nav_date":"2025-12-18","nav":11.7647,"day_change_pct":-0.0246},{"nav_date":"2025-12-17","nav":11.7676,"day_change_pct":-0.1841},{"nav_date":"2025-12-16","nav":11.7893,"day_change_pct":-0.7183},{"nav_date":"2025-12-15","nav":11.8746,"day_change_pct":0.1189},{"nav_date":"2025-12-12","nav":11.8605,"day_change_pct":0.3036},{"nav_date":"2025-12-11","nav":11.8246,"day_change_pct":0.4221},{"nav_date":"2025-12-10","nav":11.7749,"day_change_pct":-0.443},{"nav_date":"2025-12-09","nav":11.8273,"day_change_pct":-0.0279},{"nav_date":"2025-12-08","nav":11.8306,"day_change_pct":-0.903},{"nav_date":"2025-12-05","nav":11.9384,"day_change_pct":0.8234},{"nav_date":"2025-12-04","nav":11.8409,"day_change_pct":-0.1012},{"nav_date":"2025-12-03","nav":11.8529,"day_change_pct":0.125},{"nav_date":"2025-12-02","nav":11.8381,"day_change_pct":-0.6829},{"nav_date":"2025-12-01","nav":11.9195,"day_change_pct":-0.1198},{"nav_date":"2025-11-30","nav":11.9338,"day_change_pct":-0.0017},{"nav_date":"2025-11-28","nav":11.934,"day_change_pct":0.0251},{"nav_date":"2025-11-27","nav":11.931,"day_change_pct":0.3507},{"nav_date":"2025-11-26","nav":11.8893,"day_change_pct":1.2028},{"nav_date":"2025-11-25","nav":11.748,"day_change_pct":-0.0264},{"nav_date":"2025-11-24","nav":11.7511,"day_change_pct":-0.0561},{"nav_date":"2025-11-21","nav":11.7577,"day_change_pct":-0.8099},{"nav_date":"2025-11-20","nav":11.8537,"day_change_pct":0.2215},{"nav_date":"2025-11-19","nav":11.8275,"day_change_pct":0.5372},{"nav_date":"2025-11-18","nav":11.7643,"day_change_pct":-0.1078},{"nav_date":"2025-11-17","nav":11.777,"day_change_pct":0.758},{"nav_date":"2025-11-14","nav":11.6884,"day_change_pct":0.2324},{"nav_date":"2025-11-13","nav":11.6613,"day_change_pct":0.183},{"nav_date":"2025-11-12","nav":11.64,"day_change_pct":0.2342},{"nav_date":"2025-11-11","nav":11.6128,"day_change_pct":0.3456},{"nav_date":"2025-11-10","nav":11.5728,"day_change_pct":0.1029},{"nav_date":"2025-11-07","nav":11.5609,"day_change_pct":0.5602},{"nav_date":"2025-11-06","nav":11.4965,"day_change_pct":-0.4735},{"nav_date":"2025-11-04","nav":11.5512,"day_change_pct":-0.473},{"nav_date":"2025-11-03","nav":11.6061,"day_change_pct":0.5606},{"nav_date":"2025-10-31","nav":11.5414,"day_change_pct":-0.4399},{"nav_date":"2025-10-30","nav":11.5924,"day_change_pct":-0.607},{"nav_date":"2025-10-29","nav":11.6632,"day_change_pct":0.2941},{"nav_date":"2025-10-28","nav":11.629,"day_change_pct":0.1706},{"nav_date":"2025-10-27","nav":11.6092,"day_change_pct":0.7192},{"nav_date":"2025-10-24","nav":11.5263,"day_change_pct":-0.6525},{"nav_date":"2025-10-23","nav":11.602,"day_change_pct":0.075},{"nav_date":"2025-10-20","nav":11.5933,"day_change_pct":0.5534},{"nav_date":"2025-10-17","nav":11.5295,"day_change_pct":0.5065},{"nav_date":"2025-10-16","nav":11.4714,"day_change_pct":1.0981},{"nav_date":"2025-10-15","nav":11.3468,"day_change_pct":0.5369},{"nav_date":"2025-10-14","nav":11.2862,"day_change_pct":-0.2281},{"nav_date":"2025-10-13","nav":11.312,"day_change_pct":0.0256},{"nav_date":"2025-10-10","nav":11.3091,"day_change_pct":0.7438},{"nav_date":"2025-10-09","nav":11.2256,"day_change_pct":0.3092},{"nav_date":"2025-10-08","nav":11.191,"day_change_pct":-0.3934},{"nav_date":"2025-10-07","nav":11.2352,"day_change_pct":0.2382},{"nav_date":"2025-10-06","nav":11.2085,"day_change_pct":0.9266},{"nav_date":"2025-10-03","nav":11.1056,"day_change_pct":0.4341},{"nav_date":"2025-10-01","nav":11.0576,"day_change_pct":1.3037},{"nav_date":"2025-09-30","nav":10.9153,"day_change_pct":0.3208},{"nav_date":"2025-09-29","nav":10.8804,"day_change_pct":0.1261},{"nav_date":"2025-09-26","nav":10.8667,"day_change_pct":-1.0688},{"nav_date":"2025-09-25","nav":10.9841,"day_change_pct":-0.2642},{"nav_date":"2025-09-24","nav":11.0132,"day_change_pct":-0.7006},{"nav_date":"2025-09-23","nav":11.0909,"day_change_pct":0.4074},{"nav_date":"2025-09-22","nav":11.0459,"day_change_pct":-0.3159},{"nav_date":"2025-09-19","nav":11.0809,"day_change_pct":-0.4832},{"nav_date":"2025-09-18","nav":11.1347,"day_change_pct":0.4221}],"total":400,"page":1,"page_size":250}