{"fund_details":{"scheme_code":153251,"scheme_name":"SBI Nifty Bank Index Fund- Regular Plan- Income Distribution Cum Capital Withdrawal Option","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KB1548","isin_reinvest":"INF200KB1555","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":11.2307,"day_change_pct":0.5389},{"nav_date":"2026-09-17","nav":11.1705,"day_change_pct":-0.4225},{"nav_date":"2026-09-16","nav":11.2179,"day_change_pct":0.8904},{"nav_date":"2026-09-15","nav":11.1189,"day_change_pct":-1.4404},{"nav_date":"2026-09-11","nav":11.2814,"day_change_pct":0.2363},{"nav_date":"2026-09-10","nav":11.2548,"day_change_pct":0.3119},{"nav_date":"2026-09-09","nav":11.2198,"day_change_pct":-0.851},{"nav_date":"2026-09-08","nav":11.3161,"day_change_pct":-0.5467},{"nav_date":"2026-09-07","nav":11.3783,"day_change_pct":-0.4958},{"nav_date":"2026-09-04","nav":11.435,"day_change_pct":-0.021},{"nav_date":"2026-09-03","nav":11.4374,"day_change_pct":0.3633},{"nav_date":"2026-09-02","nav":11.396,"day_change_pct":-0.4151},{"nav_date":"2026-09-01","nav":11.4435,"day_change_pct":-1.0626},{"nav_date":"2026-08-31","nav":11.5664,"day_change_pct":0.9135},{"nav_date":"2026-08-28","nav":11.4617,"day_change_pct":-0.0253},{"nav_date":"2026-08-27","nav":11.4646,"day_change_pct":-0.4757},{"nav_date":"2026-08-26","nav":11.5194,"day_change_pct":0.4666},{"nav_date":"2026-08-25","nav":11.4659,"day_change_pct":-0.0227},{"nav_date":"2026-08-24","nav":11.4685,"day_change_pct":-0.4142},{"nav_date":"2026-08-21","nav":11.5162,"day_change_pct":0.4606},{"nav_date":"2026-08-20","nav":11.4634,"day_change_pct":0.4451},{"nav_date":"2026-08-19","nav":11.4126,"day_change_pct":-0.042},{"nav_date":"2026-08-18","nav":11.4174,"day_change_pct":-0.41},{"nav_date":"2026-08-17","nav":11.4644,"day_change_pct":0.0061},{"nav_date":"2026-08-14","nav":11.4637,"day_change_pct":-0.2272},{"nav_date":"2026-08-13","nav":11.4898,"day_change_pct":-0.4341},{"nav_date":"2026-08-12","nav":11.5399,"day_change_pct":0.7614},{"nav_date":"2026-08-11","nav":11.4527,"day_change_pct":-0.4191},{"nav_date":"2026-08-10","nav":11.5009,"day_change_pct":-0.1086},{"nav_date":"2026-08-07","nav":11.5134,"day_change_pct":-0.5339},{"nav_date":"2026-08-06","nav":11.5752,"day_change_pct":0.556},{"nav_date":"2026-08-05","nav":11.5112,"day_change_pct":-0.2893},{"nav_date":"2026-08-04","nav":11.5446,"day_change_pct":-0.5839},{"nav_date":"2026-08-03","nav":11.6124,"day_change_pct":1.831},{"nav_date":"2026-07-31","nav":11.4036,"day_change_pct":0.2074},{"nav_date":"2026-07-30","nav":11.38,"day_change_pct":-0.1036},{"nav_date":"2026-07-29","nav":11.3918,"day_change_pct":0.7865},{"nav_date":"2026-07-28","nav":11.3029,"day_change_pct":-0.5805},{"nav_date":"2026-07-27","nav":11.3689,"day_change_pct":0.6864},{"nav_date":"2026-07-24","nav":11.2914,"day_change_pct":0.1766},{"nav_date":"2026-07-23","nav":11.2715,"day_change_pct":-0.9351},{"nav_date":"2026-07-22","nav":11.3779,"day_change_pct":-1.2232},{"nav_date":"2026-07-21","nav":11.5188,"day_change_pct":-0.1906},{"nav_date":"2026-07-20","nav":11.5408,"day_change_pct":-0.9866},{"nav_date":"2026-07-17","nav":11.6558,"day_change_pct":1.6385},{"nav_date":"2026-07-16","nav":11.4679,"day_change_pct":-0.3051},{"nav_date":"2026-07-15","nav":11.503,"day_change_pct":0.5112},{"nav_date":"2026-07-14","nav":11.4445,"day_change_pct":-1.1496},{"nav_date":"2026-07-13","nav":11.5776,"day_change_pct":0.141},{"nav_date":"2026-07-10","nav":11.5613,"day_change_pct":1.3865},{"nav_date":"2026-07-09","nav":11.4032,"day_change_pct":0.8945},{"nav_date":"2026-07-08","nav":11.3021,"day_change_pct":-2.4983},{"nav_date":"2026-07-07","nav":11.5917,"day_change_pct":-0.1568},{"nav_date":"2026-07-06","nav":11.6099,"day_change_pct":0.6014},{"nav_date":"2026-07-03","nav":11.5405,"day_change_pct":-0.1618},{"nav_date":"2026-07-02","nav":11.5592,"day_change_pct":-0.0035},{"nav_date":"2026-07-01","nav":11.5596,"day_change_pct":0.8445},{"nav_date":"2026-06-30","nav":11.4628,"day_change_pct":-0.3191},{"nav_date":"2026-06-29","nav":11.4995,"day_change_pct":-0.7783},{"nav_date":"2026-06-25","nav":11.5897,"day_change_pct":0.0509},{"nav_date":"2026-06-24","nav":11.5838,"day_change_pct":1.6792},{"nav_date":"2026-06-23","nav":11.3925,"day_change_pct":-1.2944},{"nav_date":"2026-06-22","nav":11.5419,"day_change_pct":0.4237},{"nav_date":"2026-06-19","nav":11.4932,"day_change_pct":-0.185},{"nav_date":"2026-06-18","nav":11.5145,"day_change_pct":0.653},{"nav_date":"2026-06-17","nav":11.4398,"day_change_pct":0.499},{"nav_date":"2026-06-16","nav":11.383,"day_change_pct":0.1646},{"nav_date":"2026-06-15","nav":11.3643,"day_change_pct":0.6697},{"nav_date":"2026-06-12","nav":11.2887,"day_change_pct":2.9531},{"nav_date":"2026-06-11","nav":10.9649,"day_change_pct":0.1361},{"nav_date":"2026-06-10","nav":10.95,"day_change_pct":-0.1759},{"nav_date":"2026-06-09","nav":10.9693,"day_change_pct":2.0865},{"nav_date":"2026-06-08","nav":10.7451,"day_change_pct":-0.7968},{"nav_date":"2026-06-05","nav":10.8314,"day_change_pct":0.3456},{"nav_date":"2026-06-04","nav":10.7941,"day_change_pct":0.2219},{"nav_date":"2026-06-03","nav":10.7702,"day_change_pct":0.8738},{"nav_date":"2026-06-02","nav":10.6769,"day_change_pct":0.1313},{"nav_date":"2026-06-01","nav":10.6629,"day_change_pct":-1.0991},{"nav_date":"2026-05-31","nav":10.7814,"day_change_pct":-0.0037},{"nav_date":"2026-05-29","nav":10.7818,"day_change_pct":-1.1225},{"nav_date":"2026-05-27","nav":10.9042,"day_change_pct":-0.4346},{"nav_date":"2026-05-26","nav":10.9518,"day_change_pct":-0.3648},{"nav_date":"2026-05-25","nav":10.9919,"day_change_pct":2.2816},{"nav_date":"2026-05-22","nav":10.7467,"day_change_pct":1.1473},{"nav_date":"2026-05-21","nav":10.6248,"day_change_pct":-0.231},{"nav_date":"2026-05-20","nav":10.6494,"day_change_pct":0.2816},{"nav_date":"2026-05-19","nav":10.6195,"day_change_pct":-0.2405},{"nav_date":"2026-05-18","nav":10.6451,"day_change_pct":-0.3277},{"nav_date":"2026-05-15","nav":10.6801,"day_change_pct":-0.6105},{"nav_date":"2026-05-14","nav":10.7457,"day_change_pct":1.2551},{"nav_date":"2026-05-13","nav":10.6125,"day_change_pct":-0.1872},{"nav_date":"2026-05-12","nav":10.6324,"day_change_pct":-1.6293},{"nav_date":"2026-05-11","nav":10.8085,"day_change_pct":-1.579},{"nav_date":"2026-05-08","nav":10.9819,"day_change_pct":-1.3165},{"nav_date":"2026-05-07","nav":11.1284,"day_change_pct":0.117},{"nav_date":"2026-05-06","nav":11.1154,"day_change_pct":2.6277},{"nav_date":"2026-05-05","nav":10.8308,"day_change_pct":-0.6057},{"nav_date":"2026-05-04","nav":10.8968,"day_change_pct":0.0202},{"nav_date":"2026-04-30","nav":10.8946,"day_change_pct":-0.9771},{"nav_date":"2026-04-29","nav":11.0021,"day_change_pct":0.0045},{"nav_date":"2026-04-28","nav":11.0016,"day_change_pct":-1.5385},{"nav_date":"2026-04-27","nav":11.1735,"day_change_pct":0.307},{"nav_date":"2026-04-24","nav":11.1393,"day_change_pct":-0.3845},{"nav_date":"2026-04-23","nav":11.1823,"day_change_pct":-1.4367},{"nav_date":"2026-04-22","nav":11.3453,"day_change_pct":-0.4327},{"nav_date":"2026-04-21","nav":11.3946,"day_change_pct":1.3953},{"nav_date":"2026-04-20","nav":11.2378,"day_change_pct":0.024},{"nav_date":"2026-04-17","nav":11.2351,"day_change_pct":0.8546},{"nav_date":"2026-04-16","nav":11.1399,"day_change_pct":-0.3845},{"nav_date":"2026-04-15","nav":11.1829,"day_change_pct":1.2485},{"nav_date":"2026-04-13","nav":11.045,"day_change_pct":-0.5564},{"nav_date":"2026-04-10","nav":11.1068,"day_change_pct":1.9843},{"nav_date":"2026-04-09","nav":10.8907,"day_change_pct":-1.5797},{"nav_date":"2026-04-08","nav":11.0655,"day_change_pct":5.6483},{"nav_date":"2026-04-07","nav":10.4739,"day_change_pct":0.3103},{"nav_date":"2026-04-06","nav":10.4415,"day_change_pct":2.0405},{"nav_date":"2026-04-02","nav":10.2327,"day_change_pct":0.1919},{"nav_date":"2026-04-01","nav":10.2131,"day_change_pct":2.3326},{"nav_date":"2026-03-31","nav":9.9803,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":9.9804,"day_change_pct":-3.8136},{"nav_date":"2026-03-27","nav":10.3761,"day_change_pct":-2.6632},{"nav_date":"2026-03-25","nav":10.66,"day_change_pct":2.0887},{"nav_date":"2026-03-24","nav":10.4419,"day_change_pct":2.2823},{"nav_date":"2026-03-23","nav":10.2089,"day_change_pct":-3.7196},{"nav_date":"2026-03-20","nav":10.6033,"day_change_pct":-0.0471},{"nav_date":"2026-03-19","nav":10.6083,"day_change_pct":-3.3861},{"nav_date":"2026-03-18","nav":10.9801,"day_change_pct":0.8172},{"nav_date":"2026-03-17","nav":10.8911,"day_change_pct":0.8473},{"nav_date":"2026-03-16","nav":10.7996,"day_change_pct":1.2099},{"nav_date":"2026-03-13","nav":10.6705,"day_change_pct":-2.4376},{"nav_date":"2026-03-12","nav":10.9371,"day_change_pct":-1.138},{"nav_date":"2026-03-11","nav":11.063,"day_change_pct":-2.1355},{"nav_date":"2026-03-10","nav":11.3044,"day_change_pct":1.6564},{"nav_date":"2026-03-09","nav":11.1202,"day_change_pct":-3.0548},{"nav_date":"2026-03-06","nav":11.4706,"day_change_pct":-2.158},{"nav_date":"2026-03-05","nav":11.7236,"day_change_pct":0.5067},{"nav_date":"2026-03-04","nav":11.6645,"day_change_pct":-1.8165},{"nav_date":"2026-03-02","nav":11.8803,"day_change_pct":-1.1425},{"nav_date":"2026-02-28","nav":12.0176,"day_change_pct":-0.0008},{"nav_date":"2026-02-27","nav":12.0177,"day_change_pct":-1.0783},{"nav_date":"2026-02-26","nav":12.1487,"day_change_pct":0.2244},{"nav_date":"2026-02-25","nav":12.1215,"day_change_pct":-0.0091},{"nav_date":"2026-02-24","nav":12.1226,"day_change_pct":-0.3559},{"nav_date":"2026-02-23","nav":12.1659,"day_change_pct":0.1449},{"nav_date":"2026-02-20","nav":12.1483,"day_change_pct":0.708},{"nav_date":"2026-02-19","nav":12.0629,"day_change_pct":-1.3195},{"nav_date":"2026-02-18","nav":12.2242,"day_change_pct":0.6165},{"nav_date":"2026-02-17","nav":12.1493,"day_change_pct":0.3676},{"nav_date":"2026-02-16","nav":12.1048,"day_change_pct":1.2632},{"nav_date":"2026-02-13","nav":11.9538,"day_change_pct":-0.9118},{"nav_date":"2026-02-12","nav":12.0638,"day_change_pct":-0.0108},{"nav_date":"2026-02-11","nav":12.0651,"day_change_pct":0.1943},{"nav_date":"2026-02-10","nav":12.0417,"day_change_pct":-0.0722},{"nav_date":"2026-02-09","nav":12.0504,"day_change_pct":0.906},{"nav_date":"2026-02-06","nav":11.9422,"day_change_pct":0.093},{"nav_date":"2026-02-05","nav":11.9311,"day_change_pct":-0.2925},{"nav_date":"2026-02-04","nav":11.9661,"day_change_pct":0.3261},{"nav_date":"2026-02-03","nav":11.9272,"day_change_pct":2.4251},{"nav_date":"2026-02-02","nav":11.6448,"day_change_pct":-1.6686},{"nav_date":"2026-01-31","nav":11.8424,"day_change_pct":-0.0017},{"nav_date":"2026-01-30","nav":11.8426,"day_change_pct":-0.5818},{"nav_date":"2026-01-29","nav":11.9119,"day_change_pct":0.5903},{"nav_date":"2026-01-28","nav":11.842,"day_change_pct":0.6622},{"nav_date":"2026-01-27","nav":11.7641,"day_change_pct":1.2471},{"nav_date":"2026-01-23","nav":11.6192,"day_change_pct":-1.2309},{"nav_date":"2026-01-22","nav":11.764,"day_change_pct":0.6778},{"nav_date":"2026-01-21","nav":11.6848,"day_change_pct":-1.0182},{"nav_date":"2026-01-20","nav":11.805,"day_change_pct":-0.815},{"nav_date":"2026-01-19","nav":11.902,"day_change_pct":-0.3441},{"nav_date":"2026-01-16","nav":11.9431,"day_change_pct":0.8597},{"nav_date":"2026-01-14","nav":11.8413,"day_change_pct":0.0008},{"nav_date":"2026-01-13","nav":11.8412,"day_change_pct":0.2133},{"nav_date":"2026-01-12","nav":11.816,"day_change_pct":0.3295},{"nav_date":"2026-01-09","nav":11.7772,"day_change_pct":-0.7291},{"nav_date":"2026-01-08","nav":11.8637,"day_change_pct":-0.509},{"nav_date":"2026-01-07","nav":11.9244,"day_change_pct":-0.2142},{"nav_date":"2026-01-06","nav":11.95,"day_change_pct":0.1215},{"nav_date":"2026-01-05","nav":11.9355,"day_change_pct":-0.1832},{"nav_date":"2026-01-02","nav":11.9574,"day_change_pct":0.7338},{"nav_date":"2026-01-01","nav":11.8703,"day_change_pct":0.2161},{"nav_date":"2025-12-31","nav":11.8447,"day_change_pct":0.6911},{"nav_date":"2025-12-30","nav":11.7634,"day_change_pct":0.3943},{"nav_date":"2025-12-29","nav":11.7172,"day_change_pct":-0.1389},{"nav_date":"2025-12-26","nav":11.7335,"day_change_pct":-0.294},{"nav_date":"2025-12-24","nav":11.7681,"day_change_pct":-0.1976},{"nav_date":"2025-12-23","nav":11.7914,"day_change_pct":-0.0093},{"nav_date":"2025-12-22","nav":11.7925,"day_change_pct":0.3916},{"nav_date":"2025-12-19","nav":11.7465,"day_change_pct":0.2629},{"nav_date":"2025-12-18","nav":11.7157,"day_change_pct":-0.0247},{"nav_date":"2025-12-17","nav":11.7186,"day_change_pct":-0.1848},{"nav_date":"2025-12-16","nav":11.7403,"day_change_pct":-0.7196},{"nav_date":"2025-12-15","nav":11.8254,"day_change_pct":0.116},{"nav_date":"2025-12-12","nav":11.8117,"day_change_pct":0.3023},{"nav_date":"2025-12-11","nav":11.7761,"day_change_pct":0.4204},{"nav_date":"2025-12-10","nav":11.7268,"day_change_pct":-0.444},{"nav_date":"2025-12-09","nav":11.7791,"day_change_pct":-0.0297},{"nav_date":"2025-12-08","nav":11.7826,"day_change_pct":-0.9058},{"nav_date":"2025-12-05","nav":11.8903,"day_change_pct":0.8216},{"nav_date":"2025-12-04","nav":11.7934,"day_change_pct":-0.1016},{"nav_date":"2025-12-03","nav":11.8054,"day_change_pct":0.123},{"nav_date":"2025-12-02","nav":11.7909,"day_change_pct":-0.684},{"nav_date":"2025-12-01","nav":11.8721,"day_change_pct":-0.1211},{"nav_date":"2025-11-30","nav":11.8865,"day_change_pct":-0.0034},{"nav_date":"2025-11-28","nav":11.8869,"day_change_pct":0.0236},{"nav_date":"2025-11-27","nav":11.8841,"day_change_pct":0.3496},{"nav_date":"2025-11-26","nav":11.8427,"day_change_pct":1.2015},{"nav_date":"2025-11-25","nav":11.7021,"day_change_pct":-0.0273},{"nav_date":"2025-11-24","nav":11.7053,"day_change_pct":-0.0598},{"nav_date":"2025-11-21","nav":11.7123,"day_change_pct":-0.8113},{"nav_date":"2025-11-20","nav":11.8081,"day_change_pct":0.2207},{"nav_date":"2025-11-19","nav":11.7821,"day_change_pct":0.5359},{"nav_date":"2025-11-18","nav":11.7193,"day_change_pct":-0.11},{"nav_date":"2025-11-17","nav":11.7322,"day_change_pct":0.7557},{"nav_date":"2025-11-14","nav":11.6442,"day_change_pct":0.2307},{"nav_date":"2025-11-13","nav":11.6174,"day_change_pct":0.182},{"nav_date":"2025-11-12","nav":11.5963,"day_change_pct":0.2325},{"nav_date":"2025-11-11","nav":11.5694,"day_change_pct":0.3452},{"nav_date":"2025-11-10","nav":11.5296,"day_change_pct":0.099},{"nav_date":"2025-11-07","nav":11.5182,"day_change_pct":0.5587},{"nav_date":"2025-11-06","nav":11.4542,"day_change_pct":-0.4753},{"nav_date":"2025-11-04","nav":11.5089,"day_change_pct":-0.4748},{"nav_date":"2025-11-03","nav":11.5638,"day_change_pct":0.5574},{"nav_date":"2025-10-31","nav":11.4997,"day_change_pct":-0.4407},{"nav_date":"2025-10-30","nav":11.5506,"day_change_pct":-0.6084},{"nav_date":"2025-10-29","nav":11.6213,"day_change_pct":0.2926},{"nav_date":"2025-10-28","nav":11.5874,"day_change_pct":0.1694},{"nav_date":"2025-10-27","nav":11.5678,"day_change_pct":0.7157},{"nav_date":"2025-10-24","nav":11.4856,"day_change_pct":-0.6539},{"nav_date":"2025-10-23","nav":11.5612,"day_change_pct":0.0718},{"nav_date":"2025-10-20","nav":11.5529,"day_change_pct":0.5492},{"nav_date":"2025-10-17","nav":11.4898,"day_change_pct":0.5056},{"nav_date":"2025-10-16","nav":11.432,"day_change_pct":1.0966},{"nav_date":"2025-10-15","nav":11.308,"day_change_pct":0.5352},{"nav_date":"2025-10-14","nav":11.2478,"day_change_pct":-0.2289},{"nav_date":"2025-10-13","nav":11.2736,"day_change_pct":0.0213},{"nav_date":"2025-10-10","nav":11.2712,"day_change_pct":0.7428},{"nav_date":"2025-10-09","nav":11.1881,"day_change_pct":0.3084},{"nav_date":"2025-10-08","nav":11.1537,"day_change_pct":-0.3956},{"nav_date":"2025-10-07","nav":11.198,"day_change_pct":0.2381},{"nav_date":"2025-10-06","nav":11.1714,"day_change_pct":0.9224},{"nav_date":"2025-10-03","nav":11.0693,"day_change_pct":0.4319},{"nav_date":"2025-10-01","nav":11.0217,"day_change_pct":1.3024},{"nav_date":"2025-09-30","nav":10.88,"day_change_pct":0.319},{"nav_date":"2025-09-29","nav":10.8454,"day_change_pct":0.1219},{"nav_date":"2025-09-26","nav":10.8322,"day_change_pct":-1.0695},{"nav_date":"2025-09-25","nav":10.9493,"day_change_pct":-0.266},{"nav_date":"2025-09-24","nav":10.9785,"day_change_pct":-0.7019},{"nav_date":"2025-09-23","nav":11.0561,"day_change_pct":0.4069},{"nav_date":"2025-09-22","nav":11.0113,"day_change_pct":-0.3205},{"nav_date":"2025-09-19","nav":11.0467,"day_change_pct":-0.4847}],"total":401,"page":1,"page_size":250}