{"fund_details":{"scheme_code":153249,"scheme_name":"LIC MF Multi Asset Allocation Fund-Regular Plan-IDCW","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01RV4","isin_reinvest":"INF767K01RU6","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":12.0941,"day_change_pct":0.4577},{"nav_date":"2026-09-16","nav":12.039,"day_change_pct":0.433},{"nav_date":"2026-09-15","nav":11.9871,"day_change_pct":-1.9388},{"nav_date":"2026-09-11","nav":12.2241,"day_change_pct":-0.3708},{"nav_date":"2026-09-10","nav":12.2696,"day_change_pct":-0.1335},{"nav_date":"2026-09-09","nav":12.286,"day_change_pct":-0.2703},{"nav_date":"2026-09-08","nav":12.3193,"day_change_pct":-0.0211},{"nav_date":"2026-09-07","nav":12.3219,"day_change_pct":-0.5328},{"nav_date":"2026-09-04","nav":12.3879,"day_change_pct":0.4949},{"nav_date":"2026-09-03","nav":12.3269,"day_change_pct":0.808},{"nav_date":"2026-09-02","nav":12.2281,"day_change_pct":-0.5393},{"nav_date":"2026-09-01","nav":12.2944,"day_change_pct":-0.7115},{"nav_date":"2026-08-31","nav":12.3825,"day_change_pct":-0.4438},{"nav_date":"2026-08-28","nav":12.4377,"day_change_pct":0.2733},{"nav_date":"2026-08-27","nav":12.4038,"day_change_pct":-0.6114},{"nav_date":"2026-08-26","nav":12.4801,"day_change_pct":0.0722},{"nav_date":"2026-08-25","nav":12.4711,"day_change_pct":0.296},{"nav_date":"2026-08-24","nav":12.4343,"day_change_pct":0.1385},{"nav_date":"2026-08-21","nav":12.4171,"day_change_pct":0.2454},{"nav_date":"2026-08-20","nav":12.3867,"day_change_pct":0.6394},{"nav_date":"2026-08-19","nav":12.308,"day_change_pct":-0.3425},{"nav_date":"2026-08-18","nav":12.3503,"day_change_pct":-0.038},{"nav_date":"2026-08-17","nav":12.355,"day_change_pct":-0.0113},{"nav_date":"2026-08-14","nav":12.3564,"day_change_pct":-0.2631},{"nav_date":"2026-08-13","nav":12.389,"day_change_pct":-0.2247},{"nav_date":"2026-08-12","nav":12.4169,"day_change_pct":0.2244},{"nav_date":"2026-08-11","nav":12.3891,"day_change_pct":0.0598},{"nav_date":"2026-08-10","nav":12.3817,"day_change_pct":0.3444},{"nav_date":"2026-08-07","nav":12.3392,"day_change_pct":0.1347},{"nav_date":"2026-08-06","nav":12.3226,"day_change_pct":0.3927},{"nav_date":"2026-08-05","nav":12.2744,"day_change_pct":0.694},{"nav_date":"2026-08-04","nav":12.1898,"day_change_pct":-0.0377},{"nav_date":"2026-08-03","nav":12.1944,"day_change_pct":0.9278},{"nav_date":"2026-07-31","nav":12.0823,"day_change_pct":0.4064},{"nav_date":"2026-07-30","nav":12.0334,"day_change_pct":0.3971},{"nav_date":"2026-07-29","nav":11.9858,"day_change_pct":0.8074},{"nav_date":"2026-07-28","nav":11.8898,"day_change_pct":-0.5171},{"nav_date":"2026-07-27","nav":11.9516,"day_change_pct":0.9835},{"nav_date":"2026-07-24","nav":11.8352,"day_change_pct":-0.1889},{"nav_date":"2026-07-23","nav":11.8576,"day_change_pct":-0.7824},{"nav_date":"2026-07-22","nav":11.9511,"day_change_pct":-0.6699},{"nav_date":"2026-07-21","nav":12.0317,"day_change_pct":0.5398},{"nav_date":"2026-07-20","nav":11.9671,"day_change_pct":0.4019},{"nav_date":"2026-07-17","nav":11.9192,"day_change_pct":-0.0403},{"nav_date":"2026-07-16","nav":11.924,"day_change_pct":-0.1164},{"nav_date":"2026-07-15","nav":11.9379,"day_change_pct":0.2999},{"nav_date":"2026-07-14","nav":11.9022,"day_change_pct":-0.6113},{"nav_date":"2026-07-13","nav":11.9754,"day_change_pct":-0.3644},{"nav_date":"2026-07-10","nav":12.0192,"day_change_pct":0.6422},{"nav_date":"2026-07-09","nav":11.9425,"day_change_pct":0.9493},{"nav_date":"2026-07-08","nav":11.8302,"day_change_pct":-1.6306},{"nav_date":"2026-07-07","nav":12.0263,"day_change_pct":-0.6083},{"nav_date":"2026-07-06","nav":12.0999,"day_change_pct":0.4241},{"nav_date":"2026-07-03","nav":12.0488,"day_change_pct":0.2171},{"nav_date":"2026-07-02","nav":12.0227,"day_change_pct":0.6732},{"nav_date":"2026-07-01","nav":11.9423,"day_change_pct":0.2005},{"nav_date":"2026-06-30","nav":11.9184,"day_change_pct":0.0403},{"nav_date":"2026-06-29","nav":11.9136,"day_change_pct":-0.3363},{"nav_date":"2026-06-25","nav":11.9538,"day_change_pct":-0.1303},{"nav_date":"2026-06-24","nav":11.9694,"day_change_pct":0.1741},{"nav_date":"2026-06-23","nav":11.9486,"day_change_pct":-1.0337},{"nav_date":"2026-06-22","nav":12.0734,"day_change_pct":0.3891},{"nav_date":"2026-06-19","nav":12.0266,"day_change_pct":-0.5688},{"nav_date":"2026-06-18","nav":12.0954,"day_change_pct":-0.0041},{"nav_date":"2026-06-17","nav":12.0959,"day_change_pct":0.1822},{"nav_date":"2026-06-16","nav":12.0739,"day_change_pct":0.1875},{"nav_date":"2026-06-15","nav":12.0513,"day_change_pct":1.0473},{"nav_date":"2026-06-12","nav":11.9264,"day_change_pct":2.0755},{"nav_date":"2026-06-11","nav":11.6839,"day_change_pct":-0.6091},{"nav_date":"2026-06-10","nav":11.7555,"day_change_pct":-0.7723},{"nav_date":"2026-06-09","nav":11.847,"day_change_pct":1.0069},{"nav_date":"2026-06-08","nav":11.7289,"day_change_pct":-1.3607},{"nav_date":"2026-06-05","nav":11.8907,"day_change_pct":-0.219},{"nav_date":"2026-06-04","nav":11.9168,"day_change_pct":0.26},{"nav_date":"2026-06-03","nav":11.8859,"day_change_pct":-0.2543},{"nav_date":"2026-06-02","nav":11.9162,"day_change_pct":0.2001},{"nav_date":"2026-06-01","nav":11.8924,"day_change_pct":-0.8206},{"nav_date":"2026-05-29","nav":11.9908,"day_change_pct":-0.8845},{"nav_date":"2026-05-27","nav":12.0978,"day_change_pct":-0.0644},{"nav_date":"2026-05-26","nav":12.1056,"day_change_pct":-0.3884},{"nav_date":"2026-05-25","nav":12.1528,"day_change_pct":0.7854},{"nav_date":"2026-05-22","nav":12.0581,"day_change_pct":-0.0597},{"nav_date":"2026-05-21","nav":12.0653,"day_change_pct":0.2843},{"nav_date":"2026-05-20","nav":12.0311,"day_change_pct":-0.0606},{"nav_date":"2026-05-19","nav":12.0384,"day_change_pct":0.2632},{"nav_date":"2026-05-18","nav":12.0068,"day_change_pct":-0.3494},{"nav_date":"2026-05-15","nav":12.0489,"day_change_pct":-0.5086},{"nav_date":"2026-05-14","nav":12.1105,"day_change_pct":0.768},{"nav_date":"2026-05-13","nav":12.0182,"day_change_pct":1.2758},{"nav_date":"2026-05-12","nav":11.8668,"day_change_pct":-0.9697},{"nav_date":"2026-05-11","nav":11.983,"day_change_pct":-0.8169},{"nav_date":"2026-05-08","nav":12.0817,"day_change_pct":-0.1859},{"nav_date":"2026-05-07","nav":12.1042,"day_change_pct":0.6327},{"nav_date":"2026-05-06","nav":12.0281,"day_change_pct":1.6041},{"nav_date":"2026-05-05","nav":11.8382,"day_change_pct":-0.0886},{"nav_date":"2026-05-04","nav":11.8487,"day_change_pct":0.3353},{"nav_date":"2026-04-30","nav":11.8091,"day_change_pct":-0.6236},{"nav_date":"2026-04-29","nav":11.8832,"day_change_pct":0.1112},{"nav_date":"2026-04-28","nav":11.87,"day_change_pct":-0.4103},{"nav_date":"2026-04-27","nav":11.9189,"day_change_pct":0.7506},{"nav_date":"2026-04-24","nav":11.8301,"day_change_pct":-0.854},{"nav_date":"2026-04-23","nav":11.932,"day_change_pct":-0.6751},{"nav_date":"2026-04-22","nav":12.0131,"day_change_pct":-0.1629},{"nav_date":"2026-04-21","nav":12.0327,"day_change_pct":0.4802},{"nav_date":"2026-04-20","nav":11.9752,"day_change_pct":-0.0559},{"nav_date":"2026-04-17","nav":11.9819,"day_change_pct":0.6781},{"nav_date":"2026-04-16","nav":11.9012,"day_change_pct":0.4083},{"nav_date":"2026-04-15","nav":11.8528,"day_change_pct":1.8186},{"nav_date":"2026-04-13","nav":11.6411,"day_change_pct":-0.6113},{"nav_date":"2026-04-10","nav":11.7127,"day_change_pct":1.2001},{"nav_date":"2026-04-09","nav":11.5738,"day_change_pct":-0.419},{"nav_date":"2026-04-08","nav":11.6225,"day_change_pct":3.2836},{"nav_date":"2026-04-07","nav":11.253,"day_change_pct":-0.1198},{"nav_date":"2026-04-06","nav":11.2665,"day_change_pct":1.4753},{"nav_date":"2026-04-02","nav":11.1027,"day_change_pct":-0.5188},{"nav_date":"2026-04-01","nav":11.1606,"day_change_pct":2.0547},{"nav_date":"2026-03-31","nav":10.9359,"day_change_pct":-0.0027},{"nav_date":"2026-03-30","nav":10.9362,"day_change_pct":-1.3797},{"nav_date":"2026-03-27","nav":11.0892,"day_change_pct":-1.9176},{"nav_date":"2026-03-25","nav":11.306,"day_change_pct":2.0978},{"nav_date":"2026-03-24","nav":11.0737,"day_change_pct":2.3003},{"nav_date":"2026-03-23","nav":10.8247,"day_change_pct":-3.9341},{"nav_date":"2026-03-20","nav":11.268,"day_change_pct":-0.0798},{"nav_date":"2026-03-19","nav":11.277,"day_change_pct":-3.1294},{"nav_date":"2026-03-18","nav":11.6413,"day_change_pct":0.8638},{"nav_date":"2026-03-17","nav":11.5416,"day_change_pct":0.7674},{"nav_date":"2026-03-16","nav":11.4537,"day_change_pct":-0.3125},{"nav_date":"2026-03-13","nav":11.4896,"day_change_pct":-1.9809},{"nav_date":"2026-03-12","nav":11.7218,"day_change_pct":-0.7603},{"nav_date":"2026-03-11","nav":11.8116,"day_change_pct":-0.7704},{"nav_date":"2026-03-10","nav":11.9033,"day_change_pct":1.3616},{"nav_date":"2026-03-09","nav":11.7434,"day_change_pct":-1.6737},{"nav_date":"2026-03-06","nav":11.9433,"day_change_pct":-0.5297},{"nav_date":"2026-03-05","nav":12.0069,"day_change_pct":0.5915},{"nav_date":"2026-03-04","nav":11.9363,"day_change_pct":-2.2808},{"nav_date":"2026-03-02","nav":12.2149,"day_change_pct":0.086},{"nav_date":"2026-02-27","nav":12.2044,"day_change_pct":-0.5913},{"nav_date":"2026-02-26","nav":12.277,"day_change_pct":-0.0863},{"nav_date":"2026-02-25","nav":12.2876,"day_change_pct":0.4529},{"nav_date":"2026-02-24","nav":12.2322,"day_change_pct":-0.4768},{"nav_date":"2026-02-23","nav":12.2908,"day_change_pct":0.4462},{"nav_date":"2026-02-20","nav":12.2362,"day_change_pct":0.1203},{"nav_date":"2026-02-19","nav":12.2215,"day_change_pct":-0.5525},{"nav_date":"2026-02-18","nav":12.2894,"day_change_pct":0.6742},{"nav_date":"2026-02-17","nav":12.2071,"day_change_pct":-0.0188},{"nav_date":"2026-02-16","nav":12.2094,"day_change_pct":0.0254},{"nav_date":"2026-02-13","nav":12.2063,"day_change_pct":-1.1003},{"nav_date":"2026-02-12","nav":12.3421,"day_change_pct":-0.182},{"nav_date":"2026-02-11","nav":12.3646,"day_change_pct":-0.0784},{"nav_date":"2026-02-10","nav":12.3743,"day_change_pct":0.1262},{"nav_date":"2026-02-09","nav":12.3587,"day_change_pct":1.5038},{"nav_date":"2026-02-06","nav":12.1756,"day_change_pct":-0.0911},{"nav_date":"2026-02-05","nav":12.1867,"day_change_pct":-0.847},{"nav_date":"2026-02-04","nav":12.2908,"day_change_pct":0.9926},{"nav_date":"2026-02-03","nav":12.17,"day_change_pct":2.7542},{"nav_date":"2026-02-02","nav":11.8438,"day_change_pct":-3.8832},{"nav_date":"2026-01-30","nav":12.3223,"day_change_pct":-1.7274},{"nav_date":"2026-01-29","nav":12.5389,"day_change_pct":1.7652},{"nav_date":"2026-01-28","nav":12.3214,"day_change_pct":1.6315},{"nav_date":"2026-01-27","nav":12.1236,"day_change_pct":0.8543},{"nav_date":"2026-01-23","nav":12.0209,"day_change_pct":-0.1727},{"nav_date":"2026-01-22","nav":12.0417,"day_change_pct":-1.1476},{"nav_date":"2026-01-21","nav":12.1815,"day_change_pct":1.2989},{"nav_date":"2026-01-20","nav":12.0253,"day_change_pct":-0.4899},{"nav_date":"2026-01-19","nav":12.0845,"day_change_pct":-0.0984},{"nav_date":"2026-01-16","nav":12.0964,"day_change_pct":-0.451},{"nav_date":"2026-01-14","nav":12.1512,"day_change_pct":0.7412},{"nav_date":"2026-01-13","nav":12.0618,"day_change_pct":0.0855},{"nav_date":"2026-01-12","nav":12.0515,"day_change_pct":0.6935},{"nav_date":"2026-01-09","nav":11.9685,"day_change_pct":-0.4334},{"nav_date":"2026-01-08","nav":12.0206,"day_change_pct":-1.464},{"nav_date":"2026-01-07","nav":12.1992,"day_change_pct":-0.0148},{"nav_date":"2026-01-06","nav":12.201,"day_change_pct":-0.1775},{"nav_date":"2026-01-05","nav":12.2227,"day_change_pct":0.0934},{"nav_date":"2026-01-02","nav":12.2113,"day_change_pct":0.5881},{"nav_date":"2026-01-01","nav":12.1399,"day_change_pct":-0.8866},{"nav_date":"2025-12-31","nav":12.2485,"day_change_pct":1.0252},{"nav_date":"2025-12-30","nav":12.1242,"day_change_pct":-0.4083},{"nav_date":"2025-12-29","nav":12.1739,"day_change_pct":-0.4408},{"nav_date":"2025-12-26","nav":12.2278,"day_change_pct":0.0663},{"nav_date":"2025-12-24","nav":12.2197,"day_change_pct":0.0344},{"nav_date":"2025-12-23","nav":12.2155,"day_change_pct":0.5118},{"nav_date":"2025-12-22","nav":12.1533,"day_change_pct":0.8774},{"nav_date":"2025-12-19","nav":12.0476,"day_change_pct":0.5601},{"nav_date":"2025-12-18","nav":11.9805,"day_change_pct":-0.0392},{"nav_date":"2025-12-17","nav":11.9852,"day_change_pct":-0.3277},{"nav_date":"2025-12-16","nav":12.0246,"day_change_pct":-0.6814},{"nav_date":"2025-12-15","nav":12.1071,"day_change_pct":0.3473},{"nav_date":"2025-12-12","nav":12.0652,"day_change_pct":0.6826},{"nav_date":"2025-12-11","nav":11.9834,"day_change_pct":0.4274},{"nav_date":"2025-12-10","nav":11.9324,"day_change_pct":0.1334},{"nav_date":"2025-12-09","nav":11.9165,"day_change_pct":0.1016},{"nav_date":"2025-12-08","nav":11.9044,"day_change_pct":-1.0687},{"nav_date":"2025-12-05","nav":12.033,"day_change_pct":0.3168},{"nav_date":"2025-12-04","nav":11.995,"day_change_pct":0.0092},{"nav_date":"2025-12-03","nav":11.9939,"day_change_pct":-0.0808},{"nav_date":"2025-12-02","nav":12.0036,"day_change_pct":-0.56},{"nav_date":"2025-12-01","nav":12.0712,"day_change_pct":0.2042},{"nav_date":"2025-11-28","nav":12.0466,"day_change_pct":0.0931},{"nav_date":"2025-11-27","nav":12.0354,"day_change_pct":0.0108},{"nav_date":"2025-11-26","nav":12.0341,"day_change_pct":0.8819},{"nav_date":"2025-11-25","nav":11.9289,"day_change_pct":0.1368},{"nav_date":"2025-11-24","nav":11.9126,"day_change_pct":-0.3113},{"nav_date":"2025-11-21","nav":11.9498,"day_change_pct":-0.5286},{"nav_date":"2025-11-20","nav":12.0133,"day_change_pct":-0.1828},{"nav_date":"2025-11-19","nav":12.0353,"day_change_pct":0.4557},{"nav_date":"2025-11-18","nav":11.9807,"day_change_pct":-0.4537},{"nav_date":"2025-11-17","nav":12.0353,"day_change_pct":-0.0125},{"nav_date":"2025-11-14","nav":12.0368,"day_change_pct":-0.1319},{"nav_date":"2025-11-13","nav":12.0527,"day_change_pct":0.2304},{"nav_date":"2025-11-12","nav":12.025,"day_change_pct":0.3455},{"nav_date":"2025-11-11","nav":11.9836,"day_change_pct":0.5538},{"nav_date":"2025-11-10","nav":11.9176,"day_change_pct":0.1243},{"nav_date":"2025-11-07","nav":11.9028,"day_change_pct":-0.2639},{"nav_date":"2025-11-06","nav":11.9343,"day_change_pct":-0.6013},{"nav_date":"2025-11-04","nav":12.0065,"day_change_pct":-0.4477},{"nav_date":"2025-11-03","nav":12.0605,"day_change_pct":0.4782},{"nav_date":"2025-10-31","nav":12.0031,"day_change_pct":-0.0683},{"nav_date":"2025-10-30","nav":12.0113,"day_change_pct":-0.298},{"nav_date":"2025-10-29","nav":12.0472,"day_change_pct":1.3605},{"nav_date":"2025-10-28","nav":11.8855,"day_change_pct":-0.8525},{"nav_date":"2025-10-27","nav":11.9877,"day_change_pct":0.1219},{"nav_date":"2025-10-24","nav":11.9731,"day_change_pct":-0.5168},{"nav_date":"2025-10-23","nav":12.0353,"day_change_pct":-0.5668},{"nav_date":"2025-10-20","nav":12.1039,"day_change_pct":-0.3384},{"nav_date":"2025-10-17","nav":12.145,"day_change_pct":0.7198},{"nav_date":"2025-10-16","nav":12.0582,"day_change_pct":0.1512},{"nav_date":"2025-10-15","nav":12.04,"day_change_pct":0.7076},{"nav_date":"2025-10-14","nav":11.9554,"day_change_pct":0.1449},{"nav_date":"2025-10-13","nav":11.9381,"day_change_pct":0.3337},{"nav_date":"2025-10-10","nav":11.8984,"day_change_pct":-0.0059},{"nav_date":"2025-10-09","nav":11.8991,"day_change_pct":0.5331},{"nav_date":"2025-10-08","nav":11.836,"day_change_pct":0.2439},{"nav_date":"2025-10-07","nav":11.8072,"day_change_pct":-0.2239},{"nav_date":"2025-10-06","nav":11.8337,"day_change_pct":0.548},{"nav_date":"2025-10-03","nav":11.7692,"day_change_pct":0.4841},{"nav_date":"2025-10-01","nav":11.7125,"day_change_pct":1.4043},{"nav_date":"2025-09-30","nav":11.5503,"day_change_pct":-0.0216},{"nav_date":"2025-09-29","nav":11.5528,"day_change_pct":0.8019},{"nav_date":"2025-09-26","nav":11.4609,"day_change_pct":-0.9849},{"nav_date":"2025-09-25","nav":11.5749,"day_change_pct":-0.4275},{"nav_date":"2025-09-24","nav":11.6246,"day_change_pct":-0.2788},{"nav_date":"2025-09-23","nav":11.6571,"day_change_pct":0.1555},{"nav_date":"2025-09-22","nav":11.639,"day_change_pct":-0.1073},{"nav_date":"2025-09-19","nav":11.6515,"day_change_pct":0.0378},{"nav_date":"2025-09-18","nav":11.6471,"day_change_pct":0.3342},{"nav_date":"2025-09-17","nav":11.6083,"day_change_pct":-0.0155},{"nav_date":"2025-09-16","nav":11.6101,"day_change_pct":0.769},{"nav_date":"2025-09-15","nav":11.5215,"day_change_pct":0.2881},{"nav_date":"2025-09-12","nav":11.4884,"day_change_pct":0.4775}],"total":390,"page":1,"page_size":250}