{"fund_details":{"scheme_code":153243,"scheme_name":"Union Short Term Fund - Direct Plan - IDCW Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF582M01KP0","isin_reinvest":"INF582M01KQ8","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.0658,"day_change_pct":0.0072},{"nav_date":"2026-09-16","nav":11.065,"day_change_pct":0.085},{"nav_date":"2026-09-15","nav":11.0556,"day_change_pct":-0.1057},{"nav_date":"2026-09-11","nav":11.0673,"day_change_pct":-0.0822},{"nav_date":"2026-09-10","nav":11.0764,"day_change_pct":-0.0415},{"nav_date":"2026-09-09","nav":11.081,"day_change_pct":0.0217},{"nav_date":"2026-09-08","nav":11.0786,"day_change_pct":0.009},{"nav_date":"2026-09-07","nav":11.0776,"day_change_pct":0.0479},{"nav_date":"2026-09-04","nav":11.0723,"day_change_pct":0.0398},{"nav_date":"2026-09-03","nav":11.0679,"day_change_pct":0.1511},{"nav_date":"2026-09-02","nav":11.0512,"day_change_pct":0.0154},{"nav_date":"2026-09-01","nav":11.0495,"day_change_pct":0.0018},{"nav_date":"2026-08-31","nav":11.0493,"day_change_pct":-0.0018},{"nav_date":"2026-08-28","nav":11.0495,"day_change_pct":-0.0624},{"nav_date":"2026-08-27","nav":11.0564,"day_change_pct":-0.0425},{"nav_date":"2026-08-25","nav":11.0611,"day_change_pct":0.0606},{"nav_date":"2026-08-24","nav":11.0544,"day_change_pct":0.0525},{"nav_date":"2026-08-21","nav":11.0486,"day_change_pct":-0.1067},{"nav_date":"2026-08-20","nav":11.0604,"day_change_pct":-0.0903},{"nav_date":"2026-08-19","nav":11.0704,"day_change_pct":0.0325},{"nav_date":"2026-08-18","nav":11.0668,"day_change_pct":-0.0704},{"nav_date":"2026-08-17","nav":11.0746,"day_change_pct":-0.0695},{"nav_date":"2026-08-14","nav":11.0823,"day_change_pct":0.028},{"nav_date":"2026-08-13","nav":11.0792,"day_change_pct":0.0497},{"nav_date":"2026-08-12","nav":11.0737,"day_change_pct":0.0217},{"nav_date":"2026-08-11","nav":11.0713,"day_change_pct":0.0126},{"nav_date":"2026-08-10","nav":11.0699,"day_change_pct":0.0805},{"nav_date":"2026-08-07","nav":11.061,"day_change_pct":-0.0081},{"nav_date":"2026-08-06","nav":11.0619,"day_change_pct":0.0398},{"nav_date":"2026-08-05","nav":11.0575,"day_change_pct":0.0824},{"nav_date":"2026-08-04","nav":11.0484,"day_change_pct":0.0407},{"nav_date":"2026-08-03","nav":11.0439,"day_change_pct":0.0553},{"nav_date":"2026-07-31","nav":11.0378,"day_change_pct":0.0254},{"nav_date":"2026-07-30","nav":11.035,"day_change_pct":-0.0263},{"nav_date":"2026-07-29","nav":11.0379,"day_change_pct":-0.0516},{"nav_date":"2026-07-28","nav":11.0436,"day_change_pct":0.0598},{"nav_date":"2026-07-27","nav":11.037,"day_change_pct":0.1988},{"nav_date":"2026-07-24","nav":11.0151,"day_change_pct":0.01},{"nav_date":"2026-07-23","nav":11.014,"day_change_pct":-0.02},{"nav_date":"2026-07-22","nav":11.0162,"day_change_pct":-0.0517},{"nav_date":"2026-07-21","nav":11.0219,"day_change_pct":0.0717},{"nav_date":"2026-07-20","nav":11.014,"day_change_pct":-0.0064},{"nav_date":"2026-07-17","nav":11.0147,"day_change_pct":-0.01},{"nav_date":"2026-07-16","nav":11.0158,"day_change_pct":0.0663},{"nav_date":"2026-07-15","nav":11.0085,"day_change_pct":0.0582},{"nav_date":"2026-07-14","nav":11.0021,"day_change_pct":-0.2285},{"nav_date":"2026-07-13","nav":11.0273,"day_change_pct":0.0109},{"nav_date":"2026-07-10","nav":11.0261,"day_change_pct":0.1317},{"nav_date":"2026-07-09","nav":11.0116,"day_change_pct":0.0482},{"nav_date":"2026-07-08","nav":11.0063,"day_change_pct":-0.2411},{"nav_date":"2026-07-07","nav":11.0329,"day_change_pct":-0.0362},{"nav_date":"2026-07-06","nav":11.0369,"day_change_pct":0.0744},{"nav_date":"2026-07-03","nav":11.0287,"day_change_pct":0.0154},{"nav_date":"2026-07-02","nav":11.027,"day_change_pct":0.0917},{"nav_date":"2026-07-01","nav":11.0169,"day_change_pct":-0.0154},{"nav_date":"2026-06-30","nav":11.0186,"day_change_pct":0.1063},{"nav_date":"2026-06-29","nav":11.0069,"day_change_pct":0.1228},{"nav_date":"2026-06-25","nav":10.9934,"day_change_pct":0.1494},{"nav_date":"2026-06-24","nav":10.977,"day_change_pct":0.0766},{"nav_date":"2026-06-23","nav":10.9686,"day_change_pct":0.0237},{"nav_date":"2026-06-22","nav":10.966,"day_change_pct":0.0675},{"nav_date":"2026-06-19","nav":10.9586,"day_change_pct":-0.0274},{"nav_date":"2026-06-18","nav":10.9616,"day_change_pct":0.0849},{"nav_date":"2026-06-17","nav":10.9523,"day_change_pct":-0.0173},{"nav_date":"2026-06-16","nav":10.9542,"day_change_pct":0.0247},{"nav_date":"2026-06-15","nav":10.9515,"day_change_pct":0.1143},{"nav_date":"2026-06-12","nav":10.939,"day_change_pct":0.1446},{"nav_date":"2026-06-11","nav":10.9232,"day_change_pct":-0.0494},{"nav_date":"2026-06-10","nav":10.9286,"day_change_pct":0.011},{"nav_date":"2026-06-09","nav":10.9274,"day_change_pct":0.2008},{"nav_date":"2026-06-08","nav":10.9055,"day_change_pct":0.2224},{"nav_date":"2026-06-05","nav":10.8813,"day_change_pct":0.3273},{"nav_date":"2026-06-04","nav":10.8458,"day_change_pct":0.0618},{"nav_date":"2026-06-03","nav":10.8391,"day_change_pct":0.0065},{"nav_date":"2026-06-02","nav":10.8384,"day_change_pct":0.0591},{"nav_date":"2026-06-01","nav":10.832,"day_change_pct":0.0462},{"nav_date":"2026-05-29","nav":10.827,"day_change_pct":0.0915},{"nav_date":"2026-05-27","nav":10.8171,"day_change_pct":0.0527},{"nav_date":"2026-05-26","nav":10.8114,"day_change_pct":0.0093},{"nav_date":"2026-05-25","nav":10.8104,"day_change_pct":0.1492},{"nav_date":"2026-05-22","nav":10.7943,"day_change_pct":0.0538},{"nav_date":"2026-05-21","nav":10.7885,"day_change_pct":-0.1167},{"nav_date":"2026-05-20","nav":10.8011,"day_change_pct":-0.0361},{"nav_date":"2026-05-19","nav":10.805,"day_change_pct":0.0574},{"nav_date":"2026-05-18","nav":10.7988,"day_change_pct":-0.1396},{"nav_date":"2026-05-15","nav":10.8139,"day_change_pct":-0.1072},{"nav_date":"2026-05-14","nav":10.8255,"day_change_pct":-0.0009},{"nav_date":"2026-05-13","nav":10.8256,"day_change_pct":-0.0185},{"nav_date":"2026-05-12","nav":10.8276,"day_change_pct":-0.0249},{"nav_date":"2026-05-11","nav":10.8303,"day_change_pct":-0.0295},{"nav_date":"2026-05-08","nav":10.8335,"day_change_pct":0.0028},{"nav_date":"2026-05-07","nav":10.8332,"day_change_pct":0.085},{"nav_date":"2026-05-06","nav":10.824,"day_change_pct":0.1304},{"nav_date":"2026-05-05","nav":10.8099,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":10.8099,"day_change_pct":0.0833},{"nav_date":"2026-04-30","nav":10.8009,"day_change_pct":-0.0759},{"nav_date":"2026-04-29","nav":10.8091,"day_change_pct":-0.0878},{"nav_date":"2026-04-28","nav":10.8186,"day_change_pct":-0.0333},{"nav_date":"2026-04-27","nav":10.8222,"day_change_pct":0.061},{"nav_date":"2026-04-24","nav":10.8156,"day_change_pct":-0.0148},{"nav_date":"2026-04-23","nav":10.8172,"day_change_pct":-0.0684},{"nav_date":"2026-04-22","nav":10.8246,"day_change_pct":-0.0379},{"nav_date":"2026-04-21","nav":10.8287,"day_change_pct":0.0139},{"nav_date":"2026-04-20","nav":10.8272,"day_change_pct":0.0416},{"nav_date":"2026-04-17","nav":10.8227,"day_change_pct":-0.0277},{"nav_date":"2026-04-16","nav":10.8257,"day_change_pct":0.0314},{"nav_date":"2026-04-15","nav":10.8223,"day_change_pct":0.1694},{"nav_date":"2026-04-13","nav":10.804,"day_change_pct":0.0046},{"nav_date":"2026-04-10","nav":10.8035,"day_change_pct":0.0667},{"nav_date":"2026-04-09","nav":10.7963,"day_change_pct":0.0834},{"nav_date":"2026-04-08","nav":10.7873,"day_change_pct":0.3843},{"nav_date":"2026-04-07","nav":10.746,"day_change_pct":0.0344},{"nav_date":"2026-04-06","nav":10.7423,"day_change_pct":0.0475},{"nav_date":"2026-04-02","nav":10.7372,"day_change_pct":-0.159},{"nav_date":"2026-03-31","nav":10.7543,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":10.7524,"day_change_pct":0.0437},{"nav_date":"2026-03-27","nav":10.7477,"day_change_pct":-0.1273},{"nav_date":"2026-03-25","nav":10.7614,"day_change_pct":0.0456},{"nav_date":"2026-03-24","nav":10.7565,"day_change_pct":-0.0465},{"nav_date":"2026-03-23","nav":10.7615,"day_change_pct":-0.1392},{"nav_date":"2026-03-20","nav":10.7765,"day_change_pct":-0.0278},{"nav_date":"2026-03-18","nav":10.7795,"day_change_pct":0.0297},{"nav_date":"2026-03-17","nav":10.7763,"day_change_pct":-0.0111},{"nav_date":"2026-03-16","nav":10.7775,"day_change_pct":-0.0046},{"nav_date":"2026-03-13","nav":10.778,"day_change_pct":-0.0315},{"nav_date":"2026-03-12","nav":10.7814,"day_change_pct":-0.1001},{"nav_date":"2026-03-11","nav":10.7922,"day_change_pct":0.0297},{"nav_date":"2026-03-10","nav":10.789,"day_change_pct":0.1113},{"nav_date":"2026-03-09","nav":10.777,"day_change_pct":-0.0899},{"nav_date":"2026-03-06","nav":10.7867,"day_change_pct":-0.0195},{"nav_date":"2026-03-05","nav":10.7888,"day_change_pct":0.0742},{"nav_date":"2026-03-04","nav":10.7808,"day_change_pct":-0.0612},{"nav_date":"2026-03-02","nav":10.7874,"day_change_pct":0.0389},{"nav_date":"2026-02-27","nav":10.7832,"day_change_pct":0.0148},{"nav_date":"2026-02-26","nav":10.7816,"day_change_pct":0.0065},{"nav_date":"2026-02-25","nav":10.7809,"day_change_pct":0.026},{"nav_date":"2026-02-24","nav":10.7781,"day_change_pct":0.0603},{"nav_date":"2026-02-23","nav":10.7716,"day_change_pct":0.0827},{"nav_date":"2026-02-20","nav":10.7627,"day_change_pct":-0.052},{"nav_date":"2026-02-18","nav":10.7683,"day_change_pct":0.0037},{"nav_date":"2026-02-17","nav":10.7679,"day_change_pct":0.0316},{"nav_date":"2026-02-16","nav":10.7645,"day_change_pct":0.0539},{"nav_date":"2026-02-13","nav":10.7587,"day_change_pct":0.1163},{"nav_date":"2026-02-12","nav":10.7462,"day_change_pct":0.1304},{"nav_date":"2026-02-11","nav":10.7322,"day_change_pct":0.0466},{"nav_date":"2026-02-10","nav":10.7272,"day_change_pct":0.0578},{"nav_date":"2026-02-09","nav":10.721,"day_change_pct":-0.0112},{"nav_date":"2026-02-06","nav":10.7222,"day_change_pct":-0.2029},{"nav_date":"2026-02-05","nav":10.744,"day_change_pct":0.1155},{"nav_date":"2026-02-04","nav":10.7316,"day_change_pct":0.1746},{"nav_date":"2026-02-03","nav":10.7129,"day_change_pct":0.1243},{"nav_date":"2026-02-02","nav":10.6996,"day_change_pct":-0.0028},{"nav_date":"2026-01-30","nav":10.6999,"day_change_pct":0.0832},{"nav_date":"2026-01-29","nav":10.691,"day_change_pct":0.0225},{"nav_date":"2026-01-28","nav":10.6886,"day_change_pct":-0.0365},{"nav_date":"2026-01-27","nav":10.6925,"day_change_pct":0.0178},{"nav_date":"2026-01-23","nav":10.6906,"day_change_pct":-0.0112},{"nav_date":"2026-01-22","nav":10.6918,"day_change_pct":0.1002},{"nav_date":"2026-01-21","nav":10.6811,"day_change_pct":-0.0028},{"nav_date":"2026-01-20","nav":10.6814,"day_change_pct":-0.0356},{"nav_date":"2026-01-19","nav":10.6852,"day_change_pct":0.0131},{"nav_date":"2026-01-16","nav":10.6838,"day_change_pct":-0.1159},{"nav_date":"2026-01-14","nav":10.6962,"day_change_pct":-0.0673},{"nav_date":"2026-01-13","nav":10.7034,"day_change_pct":-0.0551},{"nav_date":"2026-01-12","nav":10.7093,"day_change_pct":0.0598},{"nav_date":"2026-01-09","nav":10.7029,"day_change_pct":0.0084},{"nav_date":"2026-01-08","nav":10.702,"day_change_pct":0.0019},{"nav_date":"2026-01-07","nav":10.7018,"day_change_pct":-0.0402},{"nav_date":"2026-01-06","nav":10.7061,"day_change_pct":0.0168},{"nav_date":"2026-01-05","nav":10.7043,"day_change_pct":-0.0233},{"nav_date":"2026-01-02","nav":10.7068,"day_change_pct":-0.0047},{"nav_date":"2026-01-01","nav":10.7073,"day_change_pct":0.0355},{"nav_date":"2025-12-31","nav":10.7035,"day_change_pct":0.0636},{"nav_date":"2025-12-30","nav":10.6967,"day_change_pct":-0.0112},{"nav_date":"2025-12-29","nav":10.6979,"day_change_pct":-0.0009},{"nav_date":"2025-12-26","nav":10.698,"day_change_pct":0.0421},{"nav_date":"2025-12-24","nav":10.6935,"day_change_pct":0.1883},{"nav_date":"2025-12-23","nav":10.6734,"day_change_pct":-0.029},{"nav_date":"2025-12-22","nav":10.6765,"day_change_pct":-0.0281},{"nav_date":"2025-12-19","nav":10.6795,"day_change_pct":-0.0094},{"nav_date":"2025-12-18","nav":10.6805,"day_change_pct":0.0262},{"nav_date":"2025-12-17","nav":10.6777,"day_change_pct":-0.0281},{"nav_date":"2025-12-16","nav":10.6807,"day_change_pct":0.029},{"nav_date":"2025-12-15","nav":10.6776,"day_change_pct":-0.0468},{"nav_date":"2025-12-12","nav":10.6826,"day_change_pct":-0.0047},{"nav_date":"2025-12-11","nav":10.6831,"day_change_pct":-0.0412},{"nav_date":"2025-12-10","nav":10.6875,"day_change_pct":-0.115},{"nav_date":"2025-12-09","nav":10.6998,"day_change_pct":-0.1325},{"nav_date":"2025-12-08","nav":10.714,"day_change_pct":-0.0233},{"nav_date":"2025-12-05","nav":10.7165,"day_change_pct":0.1009},{"nav_date":"2025-12-04","nav":10.7057,"day_change_pct":0.0028},{"nav_date":"2025-12-03","nav":10.7054,"day_change_pct":0.0009},{"nav_date":"2025-12-02","nav":10.7053,"day_change_pct":0.0262},{"nav_date":"2025-12-01","nav":10.7025,"day_change_pct":-0.0271},{"nav_date":"2025-11-28","nav":10.7054,"day_change_pct":0.0019},{"nav_date":"2025-11-27","nav":10.7052,"day_change_pct":0.0019},{"nav_date":"2025-11-26","nav":10.705,"day_change_pct":0.071},{"nav_date":"2025-11-25","nav":10.6974,"day_change_pct":0.0674},{"nav_date":"2025-11-24","nav":10.6902,"day_change_pct":0.0562},{"nav_date":"2025-11-21","nav":10.6842,"day_change_pct":-0.0094},{"nav_date":"2025-11-20","nav":10.6852,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":10.6852,"day_change_pct":0.0524},{"nav_date":"2025-11-18","nav":10.6796,"day_change_pct":0.0253},{"nav_date":"2025-11-17","nav":10.6769,"day_change_pct":-0.0253},{"nav_date":"2025-11-14","nav":10.6796,"day_change_pct":0.0103},{"nav_date":"2025-11-13","nav":10.6785,"day_change_pct":-0.0094},{"nav_date":"2025-11-12","nav":10.6795,"day_change_pct":0.0206},{"nav_date":"2025-11-11","nav":10.6773,"day_change_pct":0.0309},{"nav_date":"2025-11-10","nav":10.674,"day_change_pct":0.0703},{"nav_date":"2025-11-07","nav":10.6665,"day_change_pct":0.0159},{"nav_date":"2025-11-06","nav":10.6648,"day_change_pct":0.0572},{"nav_date":"2025-11-04","nav":10.6587,"day_change_pct":0.0206},{"nav_date":"2025-11-03","nav":10.6565,"day_change_pct":0.0845},{"nav_date":"2025-10-31","nav":10.6475,"day_change_pct":0.0188},{"nav_date":"2025-10-30","nav":10.6455,"day_change_pct":-0.015},{"nav_date":"2025-10-29","nav":10.6471,"day_change_pct":0.0338},{"nav_date":"2025-10-28","nav":10.6435,"day_change_pct":0.0188},{"nav_date":"2025-10-27","nav":10.6415,"day_change_pct":0.0338},{"nav_date":"2025-10-24","nav":10.6379,"day_change_pct":0.0019},{"nav_date":"2025-10-23","nav":10.6377,"day_change_pct":-0.0216},{"nav_date":"2025-10-20","nav":10.64,"day_change_pct":0.0395},{"nav_date":"2025-10-17","nav":10.6358,"day_change_pct":0.0546},{"nav_date":"2025-10-16","nav":10.63,"day_change_pct":0.0508},{"nav_date":"2025-10-15","nav":10.6246,"day_change_pct":0.0688},{"nav_date":"2025-10-14","nav":10.6173,"day_change_pct":0.0085},{"nav_date":"2025-10-13","nav":10.6164,"day_change_pct":0.0669},{"nav_date":"2025-10-10","nav":10.6093,"day_change_pct":0.0217},{"nav_date":"2025-10-09","nav":10.607,"day_change_pct":-0.0151},{"nav_date":"2025-10-08","nav":10.6086,"day_change_pct":0.0613},{"nav_date":"2025-10-07","nav":10.6021,"day_change_pct":0.0566},{"nav_date":"2025-10-06","nav":10.5961,"day_change_pct":0.0982},{"nav_date":"2025-10-03","nav":10.5857,"day_change_pct":0.1353},{"nav_date":"2025-10-01","nav":10.5714,"day_change_pct":0.0928},{"nav_date":"2025-09-30","nav":10.5616,"day_change_pct":-0.0038},{"nav_date":"2025-09-29","nav":10.562,"day_change_pct":0.0313},{"nav_date":"2025-09-26","nav":10.5587,"day_change_pct":0.0171},{"nav_date":"2025-09-25","nav":10.5569,"day_change_pct":0.0711},{"nav_date":"2025-09-24","nav":10.5494,"day_change_pct":-0.0104},{"nav_date":"2025-09-23","nav":10.5505,"day_change_pct":0.0351},{"nav_date":"2025-09-22","nav":10.5468,"day_change_pct":0.0797},{"nav_date":"2025-09-19","nav":10.5384,"day_change_pct":-0.0465},{"nav_date":"2025-09-18","nav":10.5433,"day_change_pct":0.0285},{"nav_date":"2025-09-17","nav":10.5403,"day_change_pct":0.0769},{"nav_date":"2025-09-16","nav":10.5322,"day_change_pct":-0.0304},{"nav_date":"2025-09-15","nav":10.5354,"day_change_pct":0.019},{"nav_date":"2025-09-12","nav":10.5334,"day_change_pct":0.0589},{"nav_date":"2025-09-11","nav":10.5272,"day_change_pct":-0.0104},{"nav_date":"2025-09-10","nav":10.5283,"day_change_pct":0.0047},{"nav_date":"2025-09-09","nav":10.5278,"day_change_pct":0.1255},{"nav_date":"2025-09-05","nav":10.5146,"day_change_pct":0.1228}],"total":393,"page":1,"page_size":250}