{"fund_details":{"scheme_code":153240,"scheme_name":"Union Short Term Fund - Regular Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF582M01KK1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.9958,"day_change_pct":0.0064},{"nav_date":"2026-09-16","nav":10.9951,"day_change_pct":0.0837},{"nav_date":"2026-09-15","nav":10.9859,"day_change_pct":-0.1109},{"nav_date":"2026-09-11","nav":10.9981,"day_change_pct":-0.0836},{"nav_date":"2026-09-10","nav":11.0073,"day_change_pct":-0.0418},{"nav_date":"2026-09-09","nav":11.0119,"day_change_pct":0.0191},{"nav_date":"2026-09-08","nav":11.0098,"day_change_pct":0.0082},{"nav_date":"2026-09-07","nav":11.0089,"day_change_pct":0.0445},{"nav_date":"2026-09-04","nav":11.004,"day_change_pct":0.0391},{"nav_date":"2026-09-03","nav":10.9997,"day_change_pct":0.1493},{"nav_date":"2026-09-02","nav":10.9833,"day_change_pct":0.0137},{"nav_date":"2026-09-01","nav":10.9818,"day_change_pct":0.0009},{"nav_date":"2026-08-31","nav":10.9817,"day_change_pct":-0.0055},{"nav_date":"2026-08-28","nav":10.9823,"day_change_pct":-0.0637},{"nav_date":"2026-08-27","nav":10.9893,"day_change_pct":-0.0446},{"nav_date":"2026-08-25","nav":10.9942,"day_change_pct":0.0592},{"nav_date":"2026-08-24","nav":10.9877,"day_change_pct":0.0483},{"nav_date":"2026-08-21","nav":10.9824,"day_change_pct":-0.1073},{"nav_date":"2026-08-20","nav":10.9942,"day_change_pct":-0.0918},{"nav_date":"2026-08-19","nav":11.0043,"day_change_pct":0.0318},{"nav_date":"2026-08-18","nav":11.0008,"day_change_pct":-0.0718},{"nav_date":"2026-08-17","nav":11.0087,"day_change_pct":-0.0735},{"nav_date":"2026-08-14","nav":11.0168,"day_change_pct":0.0263},{"nav_date":"2026-08-13","nav":11.0139,"day_change_pct":0.0491},{"nav_date":"2026-08-12","nav":11.0085,"day_change_pct":0.02},{"nav_date":"2026-08-11","nav":11.0063,"day_change_pct":0.0118},{"nav_date":"2026-08-10","nav":11.005,"day_change_pct":0.0764},{"nav_date":"2026-08-07","nav":10.9966,"day_change_pct":-0.0091},{"nav_date":"2026-08-06","nav":10.9976,"day_change_pct":0.0382},{"nav_date":"2026-08-05","nav":10.9934,"day_change_pct":0.081},{"nav_date":"2026-08-04","nav":10.9845,"day_change_pct":0.0401},{"nav_date":"2026-08-03","nav":10.9801,"day_change_pct":0.0519},{"nav_date":"2026-07-31","nav":10.9744,"day_change_pct":0.0237},{"nav_date":"2026-07-30","nav":10.9718,"day_change_pct":-0.0273},{"nav_date":"2026-07-29","nav":10.9748,"day_change_pct":-0.0528},{"nav_date":"2026-07-28","nav":10.9806,"day_change_pct":0.0583},{"nav_date":"2026-07-27","nav":10.9742,"day_change_pct":0.1954},{"nav_date":"2026-07-24","nav":10.9528,"day_change_pct":0.0091},{"nav_date":"2026-07-23","nav":10.9518,"day_change_pct":-0.0219},{"nav_date":"2026-07-22","nav":10.9542,"day_change_pct":-0.0538},{"nav_date":"2026-07-21","nav":10.9601,"day_change_pct":0.0712},{"nav_date":"2026-07-20","nav":10.9523,"day_change_pct":-0.01},{"nav_date":"2026-07-17","nav":10.9534,"day_change_pct":-0.0119},{"nav_date":"2026-07-16","nav":10.9547,"day_change_pct":0.0658},{"nav_date":"2026-07-15","nav":10.9475,"day_change_pct":0.0567},{"nav_date":"2026-07-14","nav":10.9413,"day_change_pct":-0.2298},{"nav_date":"2026-07-13","nav":10.9665,"day_change_pct":0.0073},{"nav_date":"2026-07-10","nav":10.9657,"day_change_pct":0.1306},{"nav_date":"2026-07-09","nav":10.9514,"day_change_pct":0.0466},{"nav_date":"2026-07-08","nav":10.9463,"day_change_pct":-0.2415},{"nav_date":"2026-07-07","nav":10.9728,"day_change_pct":-0.0374},{"nav_date":"2026-07-06","nav":10.9769,"day_change_pct":0.0702},{"nav_date":"2026-07-03","nav":10.9692,"day_change_pct":0.0137},{"nav_date":"2026-07-02","nav":10.9677,"day_change_pct":0.0913},{"nav_date":"2026-07-01","nav":10.9577,"day_change_pct":-0.0173},{"nav_date":"2026-06-30","nav":10.9596,"day_change_pct":0.105},{"nav_date":"2026-06-29","nav":10.9481,"day_change_pct":0.118},{"nav_date":"2026-06-25","nav":10.9352,"day_change_pct":0.1493},{"nav_date":"2026-06-24","nav":10.9189,"day_change_pct":0.0742},{"nav_date":"2026-06-23","nav":10.9108,"day_change_pct":0.0229},{"nav_date":"2026-06-22","nav":10.9083,"day_change_pct":0.0633},{"nav_date":"2026-06-19","nav":10.9014,"day_change_pct":-0.0275},{"nav_date":"2026-06-18","nav":10.9044,"day_change_pct":0.0835},{"nav_date":"2026-06-17","nav":10.8953,"day_change_pct":-0.0193},{"nav_date":"2026-06-16","nav":10.8974,"day_change_pct":0.0239},{"nav_date":"2026-06-15","nav":10.8948,"day_change_pct":0.1103},{"nav_date":"2026-06-12","nav":10.8828,"day_change_pct":0.1436},{"nav_date":"2026-06-11","nav":10.8672,"day_change_pct":-0.0506},{"nav_date":"2026-06-10","nav":10.8727,"day_change_pct":0.0092},{"nav_date":"2026-06-09","nav":10.8717,"day_change_pct":0.1991},{"nav_date":"2026-06-08","nav":10.8501,"day_change_pct":0.2189},{"nav_date":"2026-06-05","nav":10.8264,"day_change_pct":0.3262},{"nav_date":"2026-06-04","nav":10.7912,"day_change_pct":0.0612},{"nav_date":"2026-06-03","nav":10.7846,"day_change_pct":0.0056},{"nav_date":"2026-06-02","nav":10.784,"day_change_pct":0.0575},{"nav_date":"2026-06-01","nav":10.7778,"day_change_pct":0.0418},{"nav_date":"2026-05-29","nav":10.7733,"day_change_pct":0.0892},{"nav_date":"2026-05-27","nav":10.7637,"day_change_pct":0.0521},{"nav_date":"2026-05-26","nav":10.7581,"day_change_pct":0.0084},{"nav_date":"2026-05-25","nav":10.7572,"day_change_pct":0.1452},{"nav_date":"2026-05-22","nav":10.7416,"day_change_pct":0.0522},{"nav_date":"2026-05-21","nav":10.736,"day_change_pct":-0.1172},{"nav_date":"2026-05-20","nav":10.7486,"day_change_pct":-0.0381},{"nav_date":"2026-05-19","nav":10.7527,"day_change_pct":0.0558},{"nav_date":"2026-05-18","nav":10.7467,"day_change_pct":-0.1431},{"nav_date":"2026-05-15","nav":10.7621,"day_change_pct":-0.1077},{"nav_date":"2026-05-14","nav":10.7737,"day_change_pct":-0.0019},{"nav_date":"2026-05-13","nav":10.7739,"day_change_pct":-0.0204},{"nav_date":"2026-05-12","nav":10.7761,"day_change_pct":-0.025},{"nav_date":"2026-05-11","nav":10.7788,"day_change_pct":-0.0334},{"nav_date":"2026-05-08","nav":10.7824,"day_change_pct":0.0009},{"nav_date":"2026-05-07","nav":10.7823,"day_change_pct":0.0835},{"nav_date":"2026-05-06","nav":10.7733,"day_change_pct":0.1292},{"nav_date":"2026-05-05","nav":10.7594,"day_change_pct":-0.0009},{"nav_date":"2026-05-04","nav":10.7595,"day_change_pct":0.0781},{"nav_date":"2026-04-30","nav":10.7511,"day_change_pct":-0.0771},{"nav_date":"2026-04-29","nav":10.7594,"day_change_pct":-0.0882},{"nav_date":"2026-04-28","nav":10.7689,"day_change_pct":-0.0353},{"nav_date":"2026-04-27","nav":10.7727,"day_change_pct":0.0576},{"nav_date":"2026-04-24","nav":10.7665,"day_change_pct":-0.0158},{"nav_date":"2026-04-23","nav":10.7682,"day_change_pct":-0.0687},{"nav_date":"2026-04-22","nav":10.7756,"day_change_pct":-0.039},{"nav_date":"2026-04-21","nav":10.7798,"day_change_pct":0.0121},{"nav_date":"2026-04-20","nav":10.7785,"day_change_pct":0.0381},{"nav_date":"2026-04-17","nav":10.7744,"day_change_pct":-0.0297},{"nav_date":"2026-04-16","nav":10.7776,"day_change_pct":0.0306},{"nav_date":"2026-04-15","nav":10.7743,"day_change_pct":0.1664},{"nav_date":"2026-04-13","nav":10.7564,"day_change_pct":0.0028},{"nav_date":"2026-04-10","nav":10.7561,"day_change_pct":0.0651},{"nav_date":"2026-04-09","nav":10.7491,"day_change_pct":0.0819},{"nav_date":"2026-04-08","nav":10.7403,"day_change_pct":0.3832},{"nav_date":"2026-04-07","nav":10.6993,"day_change_pct":0.0327},{"nav_date":"2026-04-06","nav":10.6958,"day_change_pct":0.044},{"nav_date":"2026-04-02","nav":10.6911,"day_change_pct":-0.1625},{"nav_date":"2026-03-31","nav":10.7085,"day_change_pct":0.0168},{"nav_date":"2026-03-30","nav":10.7067,"day_change_pct":0.0411},{"nav_date":"2026-03-27","nav":10.7023,"day_change_pct":-0.1297},{"nav_date":"2026-03-25","nav":10.7162,"day_change_pct":0.0448},{"nav_date":"2026-03-24","nav":10.7114,"day_change_pct":-0.0476},{"nav_date":"2026-03-23","nav":10.7165,"day_change_pct":-0.1426},{"nav_date":"2026-03-20","nav":10.7318,"day_change_pct":-0.0289},{"nav_date":"2026-03-18","nav":10.7349,"day_change_pct":0.028},{"nav_date":"2026-03-17","nav":10.7319,"day_change_pct":-0.0121},{"nav_date":"2026-03-16","nav":10.7332,"day_change_pct":-0.0084},{"nav_date":"2026-03-13","nav":10.7341,"day_change_pct":-0.0317},{"nav_date":"2026-03-12","nav":10.7375,"day_change_pct":-0.1014},{"nav_date":"2026-03-11","nav":10.7484,"day_change_pct":0.0288},{"nav_date":"2026-03-10","nav":10.7453,"day_change_pct":0.1099},{"nav_date":"2026-03-09","nav":10.7335,"day_change_pct":-0.0921},{"nav_date":"2026-03-06","nav":10.7434,"day_change_pct":-0.0214},{"nav_date":"2026-03-05","nav":10.7457,"day_change_pct":0.0726},{"nav_date":"2026-03-04","nav":10.7379,"day_change_pct":-0.0624},{"nav_date":"2026-03-02","nav":10.7446,"day_change_pct":0.0354},{"nav_date":"2026-02-27","nav":10.7408,"day_change_pct":0.014},{"nav_date":"2026-02-26","nav":10.7393,"day_change_pct":0.0056},{"nav_date":"2026-02-25","nav":10.7387,"day_change_pct":0.0242},{"nav_date":"2026-02-24","nav":10.7361,"day_change_pct":0.0606},{"nav_date":"2026-02-23","nav":10.7296,"day_change_pct":0.0821},{"nav_date":"2026-02-20","nav":10.7208,"day_change_pct":-0.0522},{"nav_date":"2026-02-18","nav":10.7264,"day_change_pct":0.0028},{"nav_date":"2026-02-17","nav":10.7261,"day_change_pct":0.0317},{"nav_date":"2026-02-16","nav":10.7227,"day_change_pct":0.0532},{"nav_date":"2026-02-13","nav":10.717,"day_change_pct":0.1158},{"nav_date":"2026-02-12","nav":10.7046,"day_change_pct":0.131},{"nav_date":"2026-02-11","nav":10.6906,"day_change_pct":0.0459},{"nav_date":"2026-02-10","nav":10.6857,"day_change_pct":0.0581},{"nav_date":"2026-02-09","nav":10.6795,"day_change_pct":-0.0112},{"nav_date":"2026-02-06","nav":10.6807,"day_change_pct":-0.2037},{"nav_date":"2026-02-05","nav":10.7025,"day_change_pct":0.116},{"nav_date":"2026-02-04","nav":10.6901,"day_change_pct":0.1734},{"nav_date":"2026-02-03","nav":10.6716,"day_change_pct":0.1238},{"nav_date":"2026-02-02","nav":10.6584,"day_change_pct":-0.0028},{"nav_date":"2026-01-30","nav":10.6587,"day_change_pct":0.0826},{"nav_date":"2026-01-29","nav":10.6499,"day_change_pct":0.0225},{"nav_date":"2026-01-28","nav":10.6475,"day_change_pct":-0.0366},{"nav_date":"2026-01-27","nav":10.6514,"day_change_pct":0.016},{"nav_date":"2026-01-23","nav":10.6497,"day_change_pct":-0.0113},{"nav_date":"2026-01-22","nav":10.6509,"day_change_pct":0.1006},{"nav_date":"2026-01-21","nav":10.6402,"day_change_pct":-0.0028},{"nav_date":"2026-01-20","nav":10.6405,"day_change_pct":-0.0357},{"nav_date":"2026-01-19","nav":10.6443,"day_change_pct":0.0122},{"nav_date":"2026-01-16","nav":10.643,"day_change_pct":-0.1164},{"nav_date":"2026-01-14","nav":10.6554,"day_change_pct":-0.0675},{"nav_date":"2026-01-13","nav":10.6626,"day_change_pct":-0.0553},{"nav_date":"2026-01-12","nav":10.6685,"day_change_pct":0.0591},{"nav_date":"2026-01-09","nav":10.6622,"day_change_pct":0.0084},{"nav_date":"2026-01-08","nav":10.6613,"day_change_pct":0.0019},{"nav_date":"2026-01-07","nav":10.6611,"day_change_pct":-0.0413},{"nav_date":"2026-01-06","nav":10.6655,"day_change_pct":0.0159},{"nav_date":"2026-01-05","nav":10.6638,"day_change_pct":-0.0234},{"nav_date":"2026-01-02","nav":10.6663,"day_change_pct":-0.0047},{"nav_date":"2026-01-01","nav":10.6668,"day_change_pct":0.0356},{"nav_date":"2025-12-31","nav":10.663,"day_change_pct":0.0629},{"nav_date":"2025-12-30","nav":10.6563,"day_change_pct":-0.0122},{"nav_date":"2025-12-29","nav":10.6576,"day_change_pct":-0.0047},{"nav_date":"2025-12-26","nav":10.6581,"day_change_pct":0.0394},{"nav_date":"2025-12-24","nav":10.6539,"day_change_pct":0.1881},{"nav_date":"2025-12-23","nav":10.6339,"day_change_pct":-0.0301},{"nav_date":"2025-12-22","nav":10.6371,"day_change_pct":-0.031},{"nav_date":"2025-12-19","nav":10.6404,"day_change_pct":-0.0103},{"nav_date":"2025-12-18","nav":10.6415,"day_change_pct":0.0244},{"nav_date":"2025-12-17","nav":10.6389,"day_change_pct":-0.0291},{"nav_date":"2025-12-16","nav":10.642,"day_change_pct":0.0282},{"nav_date":"2025-12-15","nav":10.639,"day_change_pct":-0.0507},{"nav_date":"2025-12-12","nav":10.6444,"day_change_pct":-0.0056},{"nav_date":"2025-12-11","nav":10.645,"day_change_pct":-0.0423},{"nav_date":"2025-12-10","nav":10.6495,"day_change_pct":-0.1163},{"nav_date":"2025-12-09","nav":10.6619,"day_change_pct":-0.1339},{"nav_date":"2025-12-08","nav":10.6762,"day_change_pct":-0.0262},{"nav_date":"2025-12-05","nav":10.679,"day_change_pct":0.1003},{"nav_date":"2025-12-04","nav":10.6683,"day_change_pct":0.0019},{"nav_date":"2025-12-03","nav":10.6681,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":10.6681,"day_change_pct":0.0244},{"nav_date":"2025-12-01","nav":10.6655,"day_change_pct":-0.03},{"nav_date":"2025-11-28","nav":10.6687,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":10.6687,"day_change_pct":0.0009},{"nav_date":"2025-11-26","nav":10.6686,"day_change_pct":0.0703},{"nav_date":"2025-11-25","nav":10.6611,"day_change_pct":0.0666},{"nav_date":"2025-11-24","nav":10.654,"day_change_pct":0.0526},{"nav_date":"2025-11-21","nav":10.6484,"day_change_pct":-0.0103},{"nav_date":"2025-11-20","nav":10.6495,"day_change_pct":-0.0019},{"nav_date":"2025-11-19","nav":10.6497,"day_change_pct":0.0517},{"nav_date":"2025-11-18","nav":10.6442,"day_change_pct":0.0235},{"nav_date":"2025-11-17","nav":10.6417,"day_change_pct":-0.0282},{"nav_date":"2025-11-14","nav":10.6447,"day_change_pct":0.0103},{"nav_date":"2025-11-13","nav":10.6436,"day_change_pct":-0.0113},{"nav_date":"2025-11-12","nav":10.6448,"day_change_pct":0.0197},{"nav_date":"2025-11-11","nav":10.6427,"day_change_pct":0.0301},{"nav_date":"2025-11-10","nav":10.6395,"day_change_pct":0.0668},{"nav_date":"2025-11-07","nav":10.6324,"day_change_pct":0.0141},{"nav_date":"2025-11-06","nav":10.6309,"day_change_pct":0.0555},{"nav_date":"2025-11-04","nav":10.625,"day_change_pct":0.0198},{"nav_date":"2025-11-03","nav":10.6229,"day_change_pct":0.081},{"nav_date":"2025-10-31","nav":10.6143,"day_change_pct":0.0179},{"nav_date":"2025-10-30","nav":10.6124,"day_change_pct":-0.016},{"nav_date":"2025-10-29","nav":10.6141,"day_change_pct":0.033},{"nav_date":"2025-10-28","nav":10.6106,"day_change_pct":0.0179},{"nav_date":"2025-10-27","nav":10.6087,"day_change_pct":0.0302},{"nav_date":"2025-10-24","nav":10.6055,"day_change_pct":0.0009},{"nav_date":"2025-10-23","nav":10.6054,"day_change_pct":-0.0255},{"nav_date":"2025-10-20","nav":10.6081,"day_change_pct":0.0368},{"nav_date":"2025-10-17","nav":10.6042,"day_change_pct":0.0538},{"nav_date":"2025-10-16","nav":10.5985,"day_change_pct":0.0491},{"nav_date":"2025-10-15","nav":10.5933,"day_change_pct":0.068},{"nav_date":"2025-10-14","nav":10.5861,"day_change_pct":0.0076},{"nav_date":"2025-10-13","nav":10.5853,"day_change_pct":0.0633},{"nav_date":"2025-10-10","nav":10.5786,"day_change_pct":0.0199},{"nav_date":"2025-10-09","nav":10.5765,"day_change_pct":-0.0161},{"nav_date":"2025-10-08","nav":10.5782,"day_change_pct":0.0605},{"nav_date":"2025-10-07","nav":10.5718,"day_change_pct":0.0558},{"nav_date":"2025-10-06","nav":10.5659,"day_change_pct":0.0957},{"nav_date":"2025-10-03","nav":10.5558,"day_change_pct":0.1319},{"nav_date":"2025-10-01","nav":10.5419,"day_change_pct":0.0921},{"nav_date":"2025-09-30","nav":10.5322,"day_change_pct":-0.0057},{"nav_date":"2025-09-29","nav":10.5328,"day_change_pct":0.0285},{"nav_date":"2025-09-26","nav":10.5298,"day_change_pct":0.0161},{"nav_date":"2025-09-25","nav":10.5281,"day_change_pct":0.0694},{"nav_date":"2025-09-24","nav":10.5208,"day_change_pct":-0.0114},{"nav_date":"2025-09-23","nav":10.522,"day_change_pct":0.0342},{"nav_date":"2025-09-22","nav":10.5184,"day_change_pct":0.0771},{"nav_date":"2025-09-19","nav":10.5103,"day_change_pct":-0.0485},{"nav_date":"2025-09-18","nav":10.5154,"day_change_pct":0.0276},{"nav_date":"2025-09-17","nav":10.5125,"day_change_pct":0.0762},{"nav_date":"2025-09-16","nav":10.5045,"day_change_pct":-0.0314},{"nav_date":"2025-09-15","nav":10.5078,"day_change_pct":0.0162},{"nav_date":"2025-09-12","nav":10.5061,"day_change_pct":0.0581},{"nav_date":"2025-09-11","nav":10.5,"day_change_pct":-0.0124},{"nav_date":"2025-09-10","nav":10.5013,"day_change_pct":0.0038},{"nav_date":"2025-09-09","nav":10.5009,"day_change_pct":0.1211},{"nav_date":"2025-09-05","nav":10.4882,"day_change_pct":0.1222}],"total":393,"page":1,"page_size":250}