{"fund_details":{"scheme_code":153239,"scheme_name":"Samco Large Cap Fund - Direct Plan - Growth Option","fund_house":"Samco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF0K1H01255","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":8.91,"day_change_pct":0.1124},{"nav_date":"2026-09-16","nav":8.9,"day_change_pct":-0.1122},{"nav_date":"2026-09-15","nav":8.91,"day_change_pct":-1.547},{"nav_date":"2026-09-11","nav":9.05,"day_change_pct":-0.44},{"nav_date":"2026-09-10","nav":9.09,"day_change_pct":-0.2195},{"nav_date":"2026-09-09","nav":9.11,"day_change_pct":0.1099},{"nav_date":"2026-09-08","nav":9.1,"day_change_pct":0.3308},{"nav_date":"2026-09-07","nav":9.07,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":9.07,"day_change_pct":-0.22},{"nav_date":"2026-09-03","nav":9.09,"day_change_pct":-0.1099},{"nav_date":"2026-09-02","nav":9.1,"day_change_pct":0.0},{"nav_date":"2026-09-01","nav":9.1,"day_change_pct":-0.8715},{"nav_date":"2026-08-31","nav":9.18,"day_change_pct":-1.2903},{"nav_date":"2026-08-28","nav":9.3,"day_change_pct":-0.1074},{"nav_date":"2026-08-27","nav":9.31,"day_change_pct":0.7576},{"nav_date":"2026-08-26","nav":9.24,"day_change_pct":0.1083},{"nav_date":"2026-08-25","nav":9.23,"day_change_pct":0.7642},{"nav_date":"2026-08-24","nav":9.16,"day_change_pct":0.1093},{"nav_date":"2026-08-21","nav":9.15,"day_change_pct":-0.1092},{"nav_date":"2026-08-20","nav":9.16,"day_change_pct":0.3286},{"nav_date":"2026-08-19","nav":9.13,"day_change_pct":-0.8686},{"nav_date":"2026-08-18","nav":9.21,"day_change_pct":-0.2167},{"nav_date":"2026-08-17","nav":9.23,"day_change_pct":-0.1082},{"nav_date":"2026-08-14","nav":9.24,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":9.24,"day_change_pct":-0.216},{"nav_date":"2026-08-12","nav":9.26,"day_change_pct":-0.2155},{"nav_date":"2026-08-11","nav":9.28,"day_change_pct":-0.3222},{"nav_date":"2026-08-10","nav":9.31,"day_change_pct":0.1075},{"nav_date":"2026-08-07","nav":9.3,"day_change_pct":0.7584},{"nav_date":"2026-08-06","nav":9.23,"day_change_pct":-0.2162},{"nav_date":"2026-08-05","nav":9.25,"day_change_pct":0.3254},{"nav_date":"2026-08-04","nav":9.22,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":9.22,"day_change_pct":0.8753},{"nav_date":"2026-07-31","nav":9.14,"day_change_pct":0.883},{"nav_date":"2026-07-30","nav":9.06,"day_change_pct":0.1105},{"nav_date":"2026-07-29","nav":9.05,"day_change_pct":0.1106},{"nav_date":"2026-07-28","nav":9.04,"day_change_pct":-1.2022},{"nav_date":"2026-07-27","nav":9.15,"day_change_pct":0.5495},{"nav_date":"2026-07-24","nav":9.1,"day_change_pct":-0.3286},{"nav_date":"2026-07-23","nav":9.13,"day_change_pct":-1.0834},{"nav_date":"2026-07-22","nav":9.23,"day_change_pct":-0.5388},{"nav_date":"2026-07-21","nav":9.28,"day_change_pct":0.3243},{"nav_date":"2026-07-20","nav":9.25,"day_change_pct":1.4254},{"nav_date":"2026-07-17","nav":9.12,"day_change_pct":-0.3279},{"nav_date":"2026-07-16","nav":9.15,"day_change_pct":-0.2181},{"nav_date":"2026-07-15","nav":9.17,"day_change_pct":-0.4343},{"nav_date":"2026-07-14","nav":9.21,"day_change_pct":0.4362},{"nav_date":"2026-07-13","nav":9.17,"day_change_pct":-0.4343},{"nav_date":"2026-07-10","nav":9.21,"day_change_pct":1.0977},{"nav_date":"2026-07-09","nav":9.11,"day_change_pct":0.0},{"nav_date":"2026-07-08","nav":9.11,"day_change_pct":-0.9783},{"nav_date":"2026-07-07","nav":9.2,"day_change_pct":-0.6479},{"nav_date":"2026-07-06","nav":9.26,"day_change_pct":0.7617},{"nav_date":"2026-07-03","nav":9.19,"day_change_pct":-0.1087},{"nav_date":"2026-07-02","nav":9.2,"day_change_pct":0.4367},{"nav_date":"2026-07-01","nav":9.16,"day_change_pct":0.1093},{"nav_date":"2026-06-30","nav":9.15,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":9.15,"day_change_pct":0.1094},{"nav_date":"2026-06-25","nav":9.14,"day_change_pct":-0.1093},{"nav_date":"2026-06-24","nav":9.15,"day_change_pct":-0.5435},{"nav_date":"2026-06-23","nav":9.2,"day_change_pct":-1.8143},{"nav_date":"2026-06-22","nav":9.37,"day_change_pct":0.2139},{"nav_date":"2026-06-19","nav":9.35,"day_change_pct":-0.1068},{"nav_date":"2026-06-18","nav":9.36,"day_change_pct":0.7535},{"nav_date":"2026-06-17","nav":9.29,"day_change_pct":0.6501},{"nav_date":"2026-06-16","nav":9.23,"day_change_pct":-0.4315},{"nav_date":"2026-06-15","nav":9.27,"day_change_pct":1.5334},{"nav_date":"2026-06-12","nav":9.13,"day_change_pct":0.7726},{"nav_date":"2026-06-11","nav":9.06,"day_change_pct":-0.8753},{"nav_date":"2026-06-10","nav":9.14,"day_change_pct":-1.1892},{"nav_date":"2026-06-09","nav":9.25,"day_change_pct":0.4343},{"nav_date":"2026-06-08","nav":9.21,"day_change_pct":-1.7076},{"nav_date":"2026-06-05","nav":9.37,"day_change_pct":-0.3191},{"nav_date":"2026-06-04","nav":9.4,"day_change_pct":-0.1063},{"nav_date":"2026-06-03","nav":9.41,"day_change_pct":-0.1062},{"nav_date":"2026-06-02","nav":9.42,"day_change_pct":0.4264},{"nav_date":"2026-06-01","nav":9.38,"day_change_pct":-1.4706},{"nav_date":"2026-05-29","nav":9.52,"day_change_pct":-1.5512},{"nav_date":"2026-05-27","nav":9.67,"day_change_pct":2.2199},{"nav_date":"2026-05-26","nav":9.46,"day_change_pct":0.6383},{"nav_date":"2026-05-25","nav":9.4,"day_change_pct":1.0753},{"nav_date":"2026-05-22","nav":9.3,"day_change_pct":0.3236},{"nav_date":"2026-05-21","nav":9.27,"day_change_pct":0.2162},{"nav_date":"2026-05-20","nav":9.25,"day_change_pct":0.7625},{"nav_date":"2026-05-19","nav":9.18,"day_change_pct":-0.1088},{"nav_date":"2026-05-18","nav":9.19,"day_change_pct":-1.0764},{"nav_date":"2026-05-15","nav":9.29,"day_change_pct":-0.8538},{"nav_date":"2026-05-14","nav":9.37,"day_change_pct":1.5168},{"nav_date":"2026-05-13","nav":9.23,"day_change_pct":0.9847},{"nav_date":"2026-05-12","nav":9.14,"day_change_pct":-1.1892},{"nav_date":"2026-05-11","nav":9.25,"day_change_pct":-2.1164},{"nav_date":"2026-05-08","nav":9.45,"day_change_pct":-0.8395},{"nav_date":"2026-05-07","nav":9.53,"day_change_pct":0.2103},{"nav_date":"2026-05-06","nav":9.51,"day_change_pct":1.0627},{"nav_date":"2026-05-05","nav":9.41,"day_change_pct":0.213},{"nav_date":"2026-05-04","nav":9.39,"day_change_pct":0.7511},{"nav_date":"2026-04-30","nav":9.32,"day_change_pct":-1.2712},{"nav_date":"2026-04-29","nav":9.44,"day_change_pct":0.106},{"nav_date":"2026-04-28","nav":9.43,"day_change_pct":-0.4224},{"nav_date":"2026-04-27","nav":9.47,"day_change_pct":0.852},{"nav_date":"2026-04-24","nav":9.39,"day_change_pct":-0.5297},{"nav_date":"2026-04-23","nav":9.44,"day_change_pct":-1.5641},{"nav_date":"2026-04-22","nav":9.59,"day_change_pct":0.7353},{"nav_date":"2026-04-21","nav":9.52,"day_change_pct":0.0},{"nav_date":"2026-04-20","nav":9.52,"day_change_pct":0.2105},{"nav_date":"2026-04-17","nav":9.5,"day_change_pct":1.0638},{"nav_date":"2026-04-16","nav":9.4,"day_change_pct":0.5348},{"nav_date":"2026-04-15","nav":9.35,"day_change_pct":1.3001},{"nav_date":"2026-04-13","nav":9.23,"day_change_pct":-0.7527},{"nav_date":"2026-04-10","nav":9.3,"day_change_pct":0.1076},{"nav_date":"2026-04-09","nav":9.29,"day_change_pct":0.1078},{"nav_date":"2026-04-08","nav":9.28,"day_change_pct":1.8661},{"nav_date":"2026-04-07","nav":9.11,"day_change_pct":0.441},{"nav_date":"2026-04-06","nav":9.07,"day_change_pct":0.443},{"nav_date":"2026-04-02","nav":9.03,"day_change_pct":0.1109},{"nav_date":"2026-04-01","nav":9.02,"day_change_pct":0.4454},{"nav_date":"2026-03-31","nav":8.98,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.98,"day_change_pct":0.0},{"nav_date":"2026-03-27","nav":8.98,"day_change_pct":0.0},{"nav_date":"2026-03-25","nav":8.98,"day_change_pct":0.1115},{"nav_date":"2026-03-24","nav":8.97,"day_change_pct":0.0},{"nav_date":"2026-03-23","nav":8.97,"day_change_pct":0.0},{"nav_date":"2026-03-20","nav":8.97,"day_change_pct":0.0},{"nav_date":"2026-03-19","nav":8.97,"day_change_pct":0.0},{"nav_date":"2026-03-18","nav":8.97,"day_change_pct":0.0},{"nav_date":"2026-03-17","nav":8.97,"day_change_pct":0.1116},{"nav_date":"2026-03-16","nav":8.96,"day_change_pct":0.0},{"nav_date":"2026-03-13","nav":8.96,"day_change_pct":0.0},{"nav_date":"2026-03-12","nav":8.96,"day_change_pct":-0.1115},{"nav_date":"2026-03-11","nav":8.97,"day_change_pct":0.1116},{"nav_date":"2026-03-10","nav":8.96,"day_change_pct":0.1117},{"nav_date":"2026-03-09","nav":8.95,"day_change_pct":-1.5402},{"nav_date":"2026-03-06","nav":9.09,"day_change_pct":-1.1957},{"nav_date":"2026-03-05","nav":9.2,"day_change_pct":0.3272},{"nav_date":"2026-03-04","nav":9.17,"day_change_pct":-3.27},{"nav_date":"2026-03-02","nav":9.48,"day_change_pct":-1.3528},{"nav_date":"2026-02-27","nav":9.61,"day_change_pct":-1.3347},{"nav_date":"2026-02-26","nav":9.74,"day_change_pct":0.7239},{"nav_date":"2026-02-25","nav":9.67,"day_change_pct":1.1506},{"nav_date":"2026-02-24","nav":9.56,"day_change_pct":0.0},{"nav_date":"2026-02-23","nav":9.56,"day_change_pct":0.6316},{"nav_date":"2026-02-20","nav":9.5,"day_change_pct":1.0638},{"nav_date":"2026-02-19","nav":9.4,"day_change_pct":-1.3641},{"nav_date":"2026-02-18","nav":9.53,"day_change_pct":0.8466},{"nav_date":"2026-02-17","nav":9.45,"day_change_pct":0.2121},{"nav_date":"2026-02-16","nav":9.43,"day_change_pct":0.8556},{"nav_date":"2026-02-13","nav":9.35,"day_change_pct":-1.5789},{"nav_date":"2026-02-12","nav":9.5,"day_change_pct":0.1054},{"nav_date":"2026-02-11","nav":9.49,"day_change_pct":0.8502},{"nav_date":"2026-02-10","nav":9.41,"day_change_pct":0.1064},{"nav_date":"2026-02-09","nav":9.4,"day_change_pct":1.6216},{"nav_date":"2026-02-06","nav":9.25,"day_change_pct":0.2167},{"nav_date":"2026-02-05","nav":9.23,"day_change_pct":-0.9657},{"nav_date":"2026-02-04","nav":9.32,"day_change_pct":0.7568},{"nav_date":"2026-02-03","nav":9.25,"day_change_pct":0.0},{"nav_date":"2026-02-02","nav":9.25,"day_change_pct":-0.8574},{"nav_date":"2026-01-30","nav":9.33,"day_change_pct":-1.5823},{"nav_date":"2026-01-29","nav":9.48,"day_change_pct":-0.2105},{"nav_date":"2026-01-28","nav":9.5,"day_change_pct":0.6356},{"nav_date":"2026-01-27","nav":9.44,"day_change_pct":0.7471},{"nav_date":"2026-01-23","nav":9.37,"day_change_pct":-0.6363},{"nav_date":"2026-01-22","nav":9.43,"day_change_pct":0.2125},{"nav_date":"2026-01-21","nav":9.41,"day_change_pct":-0.1062},{"nav_date":"2026-01-20","nav":9.42,"day_change_pct":-1.4644},{"nav_date":"2026-01-19","nav":9.56,"day_change_pct":0.2096},{"nav_date":"2026-01-16","nav":9.54,"day_change_pct":0.0},{"nav_date":"2026-01-14","nav":9.54,"day_change_pct":0.4211},{"nav_date":"2026-01-13","nav":9.5,"day_change_pct":-0.1052},{"nav_date":"2026-01-12","nav":9.51,"day_change_pct":0.3165},{"nav_date":"2026-01-09","nav":9.48,"day_change_pct":-0.6289},{"nav_date":"2026-01-08","nav":9.54,"day_change_pct":-1.4463},{"nav_date":"2026-01-07","nav":9.68,"day_change_pct":-0.2062},{"nav_date":"2026-01-06","nav":9.7,"day_change_pct":0.2066},{"nav_date":"2026-01-05","nav":9.68,"day_change_pct":0.207},{"nav_date":"2026-01-02","nav":9.66,"day_change_pct":0.8351},{"nav_date":"2026-01-01","nav":9.58,"day_change_pct":0.5247},{"nav_date":"2025-12-31","nav":9.53,"day_change_pct":0.6336},{"nav_date":"2025-12-30","nav":9.47,"day_change_pct":0.3178},{"nav_date":"2025-12-29","nav":9.44,"day_change_pct":-0.3168},{"nav_date":"2025-12-26","nav":9.47,"day_change_pct":-0.1055},{"nav_date":"2025-12-24","nav":9.48,"day_change_pct":-0.1054},{"nav_date":"2025-12-23","nav":9.49,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":9.49,"day_change_pct":0.6363},{"nav_date":"2025-12-19","nav":9.43,"day_change_pct":0.1062},{"nav_date":"2025-12-18","nav":9.42,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":9.42,"day_change_pct":0.1063},{"nav_date":"2025-12-16","nav":9.41,"day_change_pct":-0.3178},{"nav_date":"2025-12-15","nav":9.44,"day_change_pct":-0.1058},{"nav_date":"2025-12-12","nav":9.45,"day_change_pct":0.0},{"nav_date":"2025-12-11","nav":9.45,"day_change_pct":0.0},{"nav_date":"2025-12-10","nav":9.45,"day_change_pct":0.0},{"nav_date":"2025-12-09","nav":9.45,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":9.45,"day_change_pct":-1.7672},{"nav_date":"2025-12-05","nav":9.62,"day_change_pct":0.6276},{"nav_date":"2025-12-04","nav":9.56,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":9.56,"day_change_pct":-1.1375},{"nav_date":"2025-12-02","nav":9.67,"day_change_pct":-0.1033},{"nav_date":"2025-12-01","nav":9.68,"day_change_pct":0.3109},{"nav_date":"2025-11-28","nav":9.65,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":9.65,"day_change_pct":-0.3099},{"nav_date":"2025-11-26","nav":9.68,"day_change_pct":0.8333},{"nav_date":"2025-11-25","nav":9.6,"day_change_pct":0.2088},{"nav_date":"2025-11-24","nav":9.58,"day_change_pct":-0.7254},{"nav_date":"2025-11-21","nav":9.65,"day_change_pct":-0.924},{"nav_date":"2025-11-20","nav":9.74,"day_change_pct":0.2058},{"nav_date":"2025-11-19","nav":9.72,"day_change_pct":0.4132},{"nav_date":"2025-11-18","nav":9.68,"day_change_pct":-0.5139},{"nav_date":"2025-11-17","nav":9.73,"day_change_pct":0.7246},{"nav_date":"2025-11-14","nav":9.66,"day_change_pct":-0.1034},{"nav_date":"2025-11-13","nav":9.67,"day_change_pct":-0.2064},{"nav_date":"2025-11-12","nav":9.69,"day_change_pct":0.4145},{"nav_date":"2025-11-11","nav":9.65,"day_change_pct":0.2077},{"nav_date":"2025-11-10","nav":9.63,"day_change_pct":0.2081},{"nav_date":"2025-11-07","nav":9.61,"day_change_pct":0.3132},{"nav_date":"2025-11-06","nav":9.58,"day_change_pct":-1.2371},{"nav_date":"2025-11-04","nav":9.7,"day_change_pct":-0.5128},{"nav_date":"2025-11-03","nav":9.75,"day_change_pct":0.0},{"nav_date":"2025-10-31","nav":9.75,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":9.75,"day_change_pct":-0.1025},{"nav_date":"2025-10-29","nav":9.76,"day_change_pct":-0.3064},{"nav_date":"2025-10-28","nav":9.79,"day_change_pct":0.1022},{"nav_date":"2025-10-27","nav":9.78,"day_change_pct":0.7209},{"nav_date":"2025-10-24","nav":9.71,"day_change_pct":-0.2055},{"nav_date":"2025-10-23","nav":9.73,"day_change_pct":-0.5112},{"nav_date":"2025-10-20","nav":9.78,"day_change_pct":0.4107},{"nav_date":"2025-10-17","nav":9.74,"day_change_pct":0.4124},{"nav_date":"2025-10-16","nav":9.7,"day_change_pct":0.4141},{"nav_date":"2025-10-15","nav":9.66,"day_change_pct":1.3641},{"nav_date":"2025-10-14","nav":9.53,"day_change_pct":-0.6257},{"nav_date":"2025-10-13","nav":9.59,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":9.59,"day_change_pct":0.4188},{"nav_date":"2025-10-09","nav":9.55,"day_change_pct":0.3151},{"nav_date":"2025-10-08","nav":9.52,"day_change_pct":-0.7299},{"nav_date":"2025-10-07","nav":9.59,"day_change_pct":0.209},{"nav_date":"2025-10-06","nav":9.57,"day_change_pct":0.4197},{"nav_date":"2025-10-03","nav":9.53,"day_change_pct":0.0},{"nav_date":"2025-10-01","nav":9.53,"day_change_pct":0.105},{"nav_date":"2025-09-30","nav":9.52,"day_change_pct":-0.1049},{"nav_date":"2025-09-29","nav":9.53,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":9.53,"day_change_pct":-1.0384},{"nav_date":"2025-09-25","nav":9.63,"day_change_pct":-0.6192},{"nav_date":"2025-09-24","nav":9.69,"day_change_pct":-0.7172},{"nav_date":"2025-09-23","nav":9.76,"day_change_pct":-0.2045},{"nav_date":"2025-09-22","nav":9.78,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":9.78,"day_change_pct":-0.2041},{"nav_date":"2025-09-18","nav":9.8,"day_change_pct":0.4098},{"nav_date":"2025-09-17","nav":9.76,"day_change_pct":0.1026},{"nav_date":"2025-09-16","nav":9.75,"day_change_pct":0.9317},{"nav_date":"2025-09-15","nav":9.66,"day_change_pct":-0.3096},{"nav_date":"2025-09-12","nav":9.69,"day_change_pct":0.4145}],"total":364,"page":1,"page_size":250}